Indicators

Cavco Inds Inc (NQ: CVCO )

374.21 +2.42 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	372.00	376.31	368.11	372.57	70,656	+7.07(+1.93%)
Feb 28, 2024	363.99	368.33	361.28	365.50	56,774	-2.69(-0.73%)
Feb 27, 2024	367.47	369.94	365.94	368.19	57,811	+2.02(+0.55%)
Feb 26, 2024	366.67	368.94	364.18	366.17	58,878	+0.37(+0.10%)
Feb 23, 2024	367.65	371.00	365.80	365.80	42,381	-1.29(-0.35%)
Feb 22, 2024	365.80	370.50	363.73	367.09	65,065	+1.87(+0.51%)
Feb 21, 2024	368.93	371.26	362.25	365.22	58,485	-2.59(-0.70%)
Feb 20, 2024	363.71	368.54	358.84	367.81	84,660	-2.19(-0.59%)
Feb 16, 2024	365.64	373.41	365.00	370.00	69,747	-0.78(-0.21%)
Feb 15, 2024	372.82	375.87	365.86	370.78	69,075	+2.28(+0.62%)
Feb 14, 2024	361.68	371.69	354.13	368.50	70,253	+14.75(+4.17%)
Feb 13, 2024	348.96	358.62	347.48	353.75	96,413	-19.08(-5.12%)
Feb 12, 2024	362.54	375.25	362.54	372.83	70,204	+11.23(+3.11%)
Feb 09, 2024	354.36	362.56	352.90	361.60	52,251	+7.60(+2.15%)
Feb 08, 2024	352.01	355.60	351.13	354.00	63,535	+4.87(+1.39%)
Feb 07, 2024	354.68	355.40	348.83	349.13	38,419	-3.76(-1.07%)
Feb 06, 2024	350.97	357.50	343.05	352.89	66,520	+2.29(+0.65%)
Feb 05, 2024	342.39	352.26	335.51	350.60	94,923	+7.55(+2.20%)
Feb 02, 2024	336.77	350.88	325.25	343.05	73,537	+5.90(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.