Indicators

(OP: TTLHF )

0.0480 -0.0039 (-7.51%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0552	0.0564	0.0531	0.0560	20,500	+0.00(+1.45%)
Feb 28, 2024	0.0516	0.0552	0.0510	0.0552	37,907	+0.00(+6.77%)
Feb 27, 2024	0.0516	0.0524	0.0516	0.0517	5,638	-0.00(-2.27%)
Feb 26, 2024	0.0554	0.0554	0.0500	0.0529	111,521	-0.00(-0.38%)
Feb 23, 2024	0.0750	0.0750	0.0531	0.0531	14,120	-0.07(-58.32%)
Feb 22, 2024	0.0555	0.1274	0.0500	0.1274	71,388	+0.07(+130.80%)
Feb 21, 2024	0.0567	0.0567	0.0552	0.0552	39,004	-0.00(-3.33%)
Feb 20, 2024	0.0711	0.0711	0.0552	0.0571	10,050	-0.00(-4.99%)
Feb 16, 2024	0.0601	0.0601	0.0601	0.0601	500	+0.00(+7.51%)
Feb 15, 2024	0.0566	0.0566	0.0555	0.0559	8,300	+0.00(+1.27%)
Feb 14, 2024	0.0551	0.0552	0.0551	0.0552	7,102	-0.02(-24.38%)
Feb 13, 2024	0.0600	0.0730	0.0600	0.0730	101,600	+0.02(+28.07%)
Feb 12, 2024	0.0947	0.0947	0.0557	0.0570	106,804	-0.00(-6.25%)
Feb 09, 2024	0.0596	0.0640	0.0593	0.0608	8,930	+0.00(+0.33%)
Feb 08, 2024	0.0606	0.0606	0.0606	0.0606	200	+0.00(+2.19%)
Feb 07, 2024	0.0582	0.0595	0.0582	0.0593	2,213	+0.00(+0.00%)
Feb 06, 2024	0.0593	0.0593	0.0593	0.0593	1,527	-0.00(-6.91%)
Feb 05, 2024	0.0632	0.0668	0.0576	0.0637	51,471	+0.00(+0.79%)
Feb 02, 2024	0.0600	0.0640	0.0600	0.0632	45,483	+0.00(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.