Indicators

Carlsberg As ADR (OP: CABGY )

28.75 -0.03 (-0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.94	27.96	27.74	27.82	49,651	-0.02(-0.07%)
Feb 28, 2024	27.80	28.01	27.72	27.84	267,582	+0.04(+0.14%)
Feb 27, 2024	27.71	27.98	27.61	27.80	251,679	+0.19(+0.69%)
Feb 26, 2024	27.88	27.93	27.54	27.61	1,291,549	-0.21(-0.77%)
Feb 23, 2024	27.79	27.97	27.75	27.82	50,308	-0.10(-0.34%)
Feb 22, 2024	27.81	27.92	27.67	27.92	48,845	+0.06(+0.20%)
Feb 21, 2024	27.72	27.91	27.71	27.86	38,005	+0.39(+1.44%)
Feb 20, 2024	27.52	27.55	27.37	27.47	44,409	+0.28(+1.03%)
Feb 16, 2024	27.10	27.33	27.10	27.19	55,398	+0.29(+1.08%)
Feb 15, 2024	26.88	27.00	26.79	26.90	70,732	+0.23(+0.86%)
Feb 14, 2024	26.59	26.73	26.55	26.67	51,421	-0.08(-0.30%)
Feb 13, 2024	26.83	26.91	26.68	26.75	329,472	-0.40(-1.47%)
Feb 12, 2024	27.51	27.51	27.14	27.15	192,160	-0.07(-0.26%)
Feb 09, 2024	27.08	27.25	27.04	27.22	396,666	+0.07(+0.26%)
Feb 08, 2024	27.04	27.38	27.03	27.15	59,658	-0.08(-0.29%)
Feb 07, 2024	27.05	27.42	27.05	27.23	73,549	+0.08(+0.29%)
Feb 06, 2024	26.16	27.15	26.07	27.15	99,223	+1.07(+4.10%)
Feb 05, 2024	25.75	26.12	25.68	26.08	51,400	+0.14(+0.54%)
Feb 02, 2024	25.97	25.98	25.80	25.94	33,094	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.