Indicators

Dover Corp (NY: DOV )

184.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	165.13	165.91	163.71	165.38	1,087,417	+1.02(+0.62%)
Feb 28, 2024	163.32	166.62	163.32	164.36	690,690	+0.78(+0.48%)
Feb 27, 2024	165.06	166.04	163.25	163.58	944,841	-0.69(-0.42%)
Feb 26, 2024	162.95	164.59	162.56	164.27	960,080	+0.68(+0.41%)
Feb 23, 2024	163.12	163.78	161.94	163.59	768,822	+1.02(+0.63%)
Feb 22, 2024	160.69	163.00	160.69	162.57	859,743	+2.68(+1.68%)
Feb 21, 2024	159.89	160.21	159.08	159.89	876,239	+0.31(+0.19%)
Feb 20, 2024	159.76	160.09	158.98	159.58	697,891	-1.38(-0.85%)
Feb 16, 2024	162.01	163.58	160.66	160.96	804,547	-1.18(-0.73%)
Feb 15, 2024	160.95	162.52	160.52	162.13	777,464	+1.75(+1.09%)
Feb 14, 2024	160.54	161.47	158.74	160.39	751,278	+1.06(+0.66%)
Feb 13, 2024	159.25	159.55	157.80	159.33	872,759	-2.13(-1.32%)
Feb 12, 2024	159.85	161.68	159.40	161.47	1,035,766	+1.44(+0.90%)
Feb 09, 2024	159.71	160.43	158.87	160.03	1,024,193	+0.42(+0.26%)
Feb 08, 2024	159.99	160.50	157.70	159.61	1,039,711	-0.36(-0.22%)
Feb 07, 2024	161.50	161.97	159.58	159.97	1,202,234	-0.35(-0.22%)
Feb 06, 2024	159.46	160.69	159.00	160.32	1,287,417	+0.83(+0.52%)
Feb 05, 2024	158.36	159.98	156.11	159.49	1,923,933	+1.24(+0.78%)
Feb 02, 2024	155.51	158.90	155.51	158.26	1,411,366	+2.19(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.