Indicators

Zim Integrated Shipping Services Ltd (NY: ZIM )

17.59 +1.35 (+8.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.45	12.55	11.86	11.91	4,599,561	-0.54(-4.34%)
Feb 28, 2024	12.59	13.14	12.45	12.45	4,169,305	-0.09(-0.72%)
Feb 27, 2024	12.27	12.77	12.27	12.54	3,672,696	+0.35(+2.87%)
Feb 26, 2024	11.95	12.22	11.82	12.19	3,593,631	-0.13(-1.06%)
Feb 23, 2024	12.31	12.40	11.82	12.32	3,260,680	-0.19(-1.52%)
Feb 22, 2024	12.50	12.72	12.35	12.51	2,224,188	+0.05(+0.40%)
Feb 21, 2024	12.71	12.96	12.33	12.46	4,428,745	-0.21(-1.66%)
Feb 20, 2024	12.69	12.73	12.12	12.67	3,939,085	+0.06(+0.48%)
Feb 16, 2024	12.80	12.91	12.50	12.61	3,435,900	+0.06(+0.48%)
Feb 15, 2024	12.15	12.77	12.12	12.55	5,037,710	+0.50(+4.15%)
Feb 14, 2024	11.84	12.15	11.63	12.05	3,955,587	+0.25(+2.12%)
Feb 13, 2024	11.88	12.19	11.72	11.80	4,075,900	-0.31(-2.56%)
Feb 12, 2024	11.80	12.37	11.65	12.11	4,381,056	+0.22(+1.85%)
Feb 09, 2024	12.28	12.42	11.80	11.89	5,502,681	-0.32(-2.62%)
Feb 08, 2024	12.15	12.44	11.56	12.21	11,246,331	-1.04(-7.85%)
Feb 07, 2024	12.50	13.38	12.14	13.25	6,694,127	+0.81(+6.51%)
Feb 06, 2024	13.23	13.34	12.36	12.44	7,282,998	-0.74(-5.61%)
Feb 05, 2024	13.40	13.59	12.90	13.18	4,998,021	-0.01(-0.08%)
Feb 02, 2024	13.10	13.64	12.93	13.19	5,554,785	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.