Indicators

(OP: PMETF )

7.110 +0.890 (+14.31%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.45	11.31	10.36	11.30	39,521	+0.90(+8.65%)
Feb 27, 2023	9.850	10.40	9.750	10.40	42,739	+0.22(+2.16%)
Feb 24, 2023	10.38	10.44	9.760	10.18	44,252	-0.13(-1.26%)
Feb 23, 2023	10.51	10.60	10.31	10.31	22,823	-0.07(-0.67%)
Feb 22, 2023	10.64	10.65	10.38	10.38	19,256	-0.09(-0.90%)
Feb 21, 2023	10.19	11.00	10.04	10.47	65,903	+0.48(+4.78%)
Feb 17, 2023	10.20	10.44	9.950	9.997	30,666	-0.58(-5.51%)
Feb 16, 2023	9.480	11.09	9.480	10.58	47,897	+0.88(+9.07%)
Feb 15, 2023	9.500	9.920	9.310	9.700	87,858	-0.21(-2.12%)
Feb 14, 2023	10.83	10.84	9.844	9.910	178,132	-1.58(-13.75%)
Feb 13, 2023	11.62	11.66	11.29	11.49	38,422	-0.11(-0.95%)
Feb 10, 2023	11.89	11.95	11.50	11.60	57,748	-0.09(-0.77%)
Feb 09, 2023	12.18	12.18	11.61	11.69	22,143	-0.31(-2.58%)
Feb 08, 2023	12.15	12.15	11.35	12.00	85,420	-0.25(-2.06%)
Feb 07, 2023	12.45	12.78	11.71	12.25	79,935	-0.84(-6.40%)
Feb 06, 2023	12.45	13.09	12.14	13.09	102,589	+0.98(+8.09%)
Feb 03, 2023	10.96	12.18	10.95	12.11	114,338	+0.94(+8.42%)
Feb 02, 2023	11.31	11.62	9.600	11.17	243,777	-0.36(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.