Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.610 -0.090 (-1.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	116.77	127.13	113.67	118.28	584,502	+4.99(+4.41%)
Feb 25, 2021	105.94	114.80	105.28	113.29	508,480	+6.50(+6.08%)
Feb 24, 2021	115.45	117.15	104.91	106.79	624,916	-9.23(-7.95%)
Feb 23, 2021	121.01	133.72	115.03	116.02	504,476	-5.18(-4.27%)
Feb 22, 2021	127.70	128.36	114.42	121.20	554,222	-8.01(-6.20%)
Feb 19, 2021	134.01	134.95	127.98	129.21	227,922	-7.25(-5.31%)
Feb 18, 2021	128.36	136.55	127.60	136.46	322,665	+11.02(+8.78%)
Feb 17, 2021	127.60	131.56	123.67	125.44	303,108	-2.92(-2.27%)
Feb 16, 2021	129.11	132.97	124.68	128.36	387,181	-9.42(-6.84%)
Feb 12, 2021	149.07	149.64	137.40	137.77	307,584	-8.19(-5.61%)
Feb 11, 2021	141.26	151.81	140.50	145.97	325,741	+5.46(+3.89%)
Feb 10, 2021	145.78	148.98	138.90	140.50	349,442	-7.16(-4.85%)
Feb 09, 2021	145.50	149.83	143.24	147.66	255,801	+4.80(+3.36%)
Feb 08, 2021	158.68	158.68	141.45	142.86	392,264	-21.00(-12.82%)
Feb 05, 2021	158.96	165.46	158.21	163.86	210,273	-1.13(-0.68%)
Feb 04, 2021	164.90	171.96	163.39	164.99	222,002	-1.22(-0.74%)
Feb 03, 2021	183.45	184.01	164.90	166.21	349,692	-19.87(-10.68%)
Feb 02, 2021	177.61	186.46	174.60	186.09	176,060	-2.45(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.