Indicators

Cavco Inds Inc (NQ: CVCO )

375.06 -1.56 (-0.41%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	209.69	214.80	208.30	210.91	46,300	+2.30(+1.10%)
Feb 25, 2021	223.09	225.42	208.40	208.61	39,345	-14.32(-6.42%)
Feb 24, 2021	216.44	223.88	213.89	222.93	50,600	+5.38(+2.47%)
Feb 23, 2021	216.13	219.30	211.29	217.55	32,751	+3.91(+1.83%)
Feb 22, 2021	213.88	215.37	209.84	213.64	38,044	-2.74(-1.27%)
Feb 19, 2021	214.14	218.81	214.14	216.38	29,300	+1.95(+0.91%)
Feb 18, 2021	215.82	218.00	214.21	214.43	14,394	-1.05(-0.49%)
Feb 17, 2021	213.61	217.99	210.27	215.48	21,542	+0.48(+0.22%)
Feb 16, 2021	222.00	224.52	214.17	215.00	33,780	-10.20(-4.53%)
Feb 12, 2021	231.29	231.35	224.91	225.20	35,900	-5.38(-2.33%)
Feb 11, 2021	221.62	230.70	220.87	230.58	57,999	+11.57(+5.28%)
Feb 10, 2021	216.30	221.07	212.56	219.01	42,435	+5.01(+2.34%)
Feb 09, 2021	215.00	216.38	210.95	214.00	38,386	-0.96(-0.45%)
Feb 08, 2021	205.14	214.96	204.01	214.96	32,904	+8.68(+4.21%)
Feb 05, 2021	203.77	206.62	201.72	206.28	26,400	+3.92(+1.94%)
Feb 04, 2021	200.69	203.31	199.93	202.36	20,586	+0.36(+0.18%)
Feb 03, 2021	204.00	204.45	200.45	202.00	41,651	-2.00(-0.98%)
Feb 02, 2021	199.30	209.65	198.00	204.00	56,769	+10.00(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.