Indicators

SPDR GOLD (NY: GLD )

220.34 +0.75 (+0.34%)

Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	165.00	165.10	160.95	161.81	23,730,300	-4.01(-2.42%)
Feb 25, 2021	166.92	167.66	165.45	165.82	16,320,473	-3.18(-1.88%)
Feb 24, 2021	167.65	169.14	167.15	169.00	8,885,629	-0.12(-0.07%)
Feb 23, 2021	169.48	169.74	168.28	169.12	8,612,034	-0.39(-0.23%)
Feb 22, 2021	168.54	169.89	168.30	169.51	10,072,479	+2.50(+1.50%)
Feb 19, 2021	166.76	167.94	166.60	167.01	8,273,500	+0.69(+0.41%)
Feb 18, 2021	166.98	167.30	165.73	166.32	7,474,352	-0.01(-0.01%)
Feb 17, 2021	166.92	167.34	165.85	166.33	11,405,340	-1.91(-1.14%)
Feb 16, 2021	168.14	170.07	167.73	168.24	14,720,120	-2.45(-1.44%)
Feb 12, 2021	170.29	171.65	169.88	170.69	6,018,900	-0.52(-0.30%)
Feb 11, 2021	172.70	172.87	170.71	171.21	5,982,188	-1.50(-0.87%)
Feb 10, 2021	173.15	173.22	172.01	172.71	6,106,290	+0.63(+0.37%)
Feb 09, 2021	172.57	173.03	171.75	172.08	5,128,343	+0.56(+0.33%)
Feb 08, 2021	171.98	172.40	171.49	171.52	6,869,241	+1.71(+1.01%)
Feb 05, 2021	168.99	170.18	168.67	169.81	6,538,400	+1.66(+0.99%)
Feb 04, 2021	168.29	168.40	167.34	168.15	13,703,618	-3.70(-2.15%)
Feb 03, 2021	172.36	172.59	171.50	171.85	4,644,240	-0.26(-0.15%)
Feb 02, 2021	172.49	172.53	171.51	172.11	7,213,580	-2.12(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.