Indicators

Whiting Petroleum Corp (NY: WLL )

68.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.60	34.59	32.37	34.06	388,564	-0.35(-1.01%)
Feb 25, 2021	35.95	38.54	33.41	34.40	1,056,330	-0.50(-1.42%)
Feb 24, 2021	34.71	35.57	33.96	34.90	652,770	+0.66(+1.91%)
Feb 23, 2021	34.57	34.68	30.68	34.24	691,009	+0.02(+0.06%)
Feb 22, 2021	33.43	34.57	32.72	34.22	949,518	+1.87(+5.77%)
Feb 19, 2021	31.27	32.80	31.26	32.36	927,699	+1.58(+5.13%)
Feb 18, 2021	31.56	31.93	29.93	30.78	545,826	-0.62(-1.96%)
Feb 17, 2021	29.92	31.44	29.47	31.39	819,913	+1.65(+5.54%)
Feb 16, 2021	30.37	31.03	29.60	29.75	685,025	+0.62(+2.11%)
Feb 12, 2021	28.00	29.66	28.00	29.13	373,557	+0.70(+2.44%)
Feb 11, 2021	29.51	29.51	27.64	28.44	496,000	-1.17(-3.96%)
Feb 10, 2021	27.34	29.66	26.88	29.61	827,709	+2.80(+10.44%)
Feb 09, 2021	26.60	27.63	26.26	26.81	545,718	+0.25(+0.93%)
Feb 08, 2021	26.13	26.87	25.91	26.56	503,547	+0.83(+3.24%)
Feb 05, 2021	25.78	26.51	25.07	25.73	440,231	+0.68(+2.70%)
Feb 04, 2021	24.40	25.77	24.26	25.05	717,037	+1.01(+4.21%)
Feb 03, 2021	22.39	25.20	22.35	24.04	1,009,196	+1.74(+7.79%)
Feb 02, 2021	21.86	22.75	21.71	22.30	458,096	+0.97(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.