Indicators

Sun Life Financial (NY: SLF )

51.70 +0.20 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.69	41.78	40.63	40.64	749,757	-1.15(-2.75%)
Feb 25, 2021	42.47	42.84	41.71	41.79	1,653,597	-0.59(-1.40%)
Feb 24, 2021	41.66	42.65	41.39	42.38	3,543,912	+0.79(+1.89%)
Feb 23, 2021	42.10	42.14	41.21	41.60	661,182	-0.35(-0.84%)
Feb 22, 2021	41.56	42.04	41.42	41.95	605,120	+0.26(+0.62%)
Feb 19, 2021	40.92	41.71	40.73	41.69	660,768	+0.95(+2.34%)
Feb 18, 2021	40.34	40.81	40.18	40.74	386,335	+0.19(+0.47%)
Feb 17, 2021	40.36	40.78	40.33	40.54	435,916	-0.12(-0.29%)
Feb 16, 2021	40.98	41.08	40.50	40.66	928,469	-0.16(-0.39%)
Feb 12, 2021	40.94	41.15	40.59	40.82	480,091	-0.29(-0.71%)
Feb 11, 2021	40.66	42.17	40.66	41.11	1,742,286	+0.55(+1.36%)
Feb 10, 2021	40.82	40.82	40.23	40.56	502,995	+0.01(+0.02%)
Feb 09, 2021	40.05	40.59	40.02	40.55	444,250	+0.39(+0.98%)
Feb 08, 2021	40.04	40.18	39.89	40.16	305,418	+0.25(+0.63%)
Feb 05, 2021	40.14	40.14	39.66	39.91	372,952	+0.13(+0.32%)
Feb 04, 2021	39.67	40.10	39.58	39.78	868,734	+0.07(+0.17%)
Feb 03, 2021	39.91	39.91	39.48	39.72	396,641	-0.23(-0.57%)
Feb 02, 2021	39.53	40.14	39.42	39.94	444,450	+0.87(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.