Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 152.51 152.51 152.51 152.51 600 -8.80(-5.46%)
Feb 26, 2020 161.31 161.31 161.31 0 +0.00(+0.00%)
Feb 25, 2020 161.31 161.31 161.31 161.31 186 -12.95(-7.43%)
Feb 13, 2020 174.26 174.26 174.26 0 -2.18(-1.24%)
Feb 12, 2020 176.44 176.44 176.44 176.44 1 +0.00(+0.00%)
Feb 11, 2020 176.44 176.44 176.44 176.44 7 +0.00(+0.00%)
Feb 10, 2020 176.44 176.44 176.44 176.44 7 +0.00(+0.00%)
Feb 07, 2020 176.44 176.44 176.44 176.44 100 +0.00(+0.00%)
Feb 06, 2020 177.79 177.79 176.44 176.44 440 -1.15(-0.65%)
Feb 05, 2020 177.59 177.59 177.59 177.59 15 +0.00(+0.00%)
Feb 04, 2020 177.59 177.59 177.59 177.59 112 -2.49(-1.38%)
Feb 03, 2020 180.08 180.08 180.08 180.08 62 +0.00(+0.00%)
Jan 31, 2020 180.08 180.08 180.08 180.08 100 +0.00(+0.00%)
Jan 30, 2020 180.08 180.08 180.08 180.08 2 +0.00(+0.00%)
Jan 29, 2020 180.41 180.59 180.02 180.08 1,398 +1.54(+0.86%)
Jan 28, 2020 179.08 179.08 178.18 178.53 500 -1.37(-0.76%)
Jan 21, 2020 179.90 179.90 179.90 0 -1.60(-0.88%)
Jan 14, 2020 181.50 181.50 181.50 0 +0.00(+0.00%)
Dec 30, 2019 181.50 181.50 181.50 0 +3.02(+1.69%)
Dec 18, 2019 178.48 178.48 178.48 0 +0.00(+0.00%)
Dec 17, 2019 178.48 178.48 178.48 178.48 11 +0.00(+0.00%)
Dec 16, 2019 178.48 178.48 178.48 178.48 3 +0.00(+0.00%)
Dec 11, 2019 178.48 178.48 178.48 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.