Indicators

Deere & Co (NY: DE )

400.96 +5.00 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	146.62	150.05	144.14	147.74	3,234,402	-3.31(-2.19%)
Feb 27, 2020	155.22	157.25	151.03	151.06	3,131,863	-6.54(-4.15%)
Feb 26, 2020	158.88	159.92	156.36	157.60	2,695,755	+0.25(+0.16%)
Feb 25, 2020	162.57	163.29	156.54	157.34	2,498,022	-4.92(-3.03%)
Feb 24, 2020	162.88	166.51	161.92	162.26	2,427,922	-5.26(-3.14%)
Feb 21, 2020	167.98	171.83	166.17	167.52	6,266,932	+10.95(+7.00%)
Feb 20, 2020	155.56	157.44	155.31	156.57	2,166,554	+0.85(+0.55%)
Feb 19, 2020	157.20	157.90	155.65	155.72	1,318,240	-1.29(-0.82%)
Feb 18, 2020	158.05	158.09	155.04	157.01	1,247,067	-1.67(-1.05%)
Feb 14, 2020	161.29	162.69	157.84	158.69	1,220,764	-2.54(-1.58%)
Feb 13, 2020	161.32	162.31	160.38	161.22	880,265	-1.01(-0.62%)
Feb 12, 2020	162.40	163.53	160.71	162.24	1,067,857	+1.48(+0.92%)
Feb 11, 2020	159.66	161.51	159.19	160.75	1,392,657	+1.91(+1.20%)
Feb 10, 2020	157.16	158.89	156.85	158.85	855,421	+0.75(+0.47%)
Feb 07, 2020	158.07	159.47	157.35	158.10	1,812,188	-1.33(-0.83%)
Feb 06, 2020	159.33	159.71	156.78	159.43	1,911,817	+0.48(+0.30%)
Feb 05, 2020	158.08	159.35	157.21	158.95	1,564,265	+3.70(+2.38%)
Feb 04, 2020	152.32	155.90	151.68	155.25	1,495,739	+5.80(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.