Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terraform Power Inc (NQ: TERP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.60 11.68 11.54 11.57 890,086 -0.06(-0.48%)
Feb 27, 2019 11.71 11.72 11.56 11.63 343,434 -0.08(-0.71%)
Feb 26, 2019 11.68 11.72 11.57 11.71 387,757 +0.05(+0.40%)
Feb 25, 2019 11.58 11.69 11.56 11.66 714,822 +0.14(+1.20%)
Feb 22, 2019 11.61 11.61 11.48 11.53 519,265 -0.03(-0.24%)
Feb 21, 2019 11.52 11.63 11.49 11.55 505,861 -0.01(-0.08%)
Feb 20, 2019 11.41 11.57 11.40 11.56 552,125 +0.13(+1.13%)
Feb 19, 2019 11.36 11.47 11.33 11.43 534,682 +0.08(+0.73%)
Feb 15, 2019 11.34 11.41 11.30 11.35 507,156 +0.04(+0.33%)
Feb 14, 2019 11.20 11.37 11.15 11.31 395,435 +0.09(+0.82%)
Feb 13, 2019 11.32 11.38 11.16 11.22 395,993 -0.11(-0.98%)
Feb 12, 2019 11.40 11.47 11.31 11.33 407,668 -0.04(-0.33%)
Feb 11, 2019 11.27 11.37 11.23 11.37 500,993 +0.13(+1.15%)
Feb 08, 2019 11.14 11.25 11.13 11.24 320,878 +0.06(+0.50%)
Feb 07, 2019 11.17 11.20 11.04 11.18 499,137 -0.03(-0.25%)
Feb 06, 2019 11.26 11.34 11.17 11.21 500,730 -0.05(-0.41%)
Feb 05, 2019 11.23 11.28 11.11 11.26 772,731 +0.06(+0.58%)
Feb 04, 2019 11.05 11.23 10.98 11.19 951,078 +0.13(+1.17%)
Feb 01, 2019 10.96 11.06 10.85 11.06 733,544 +0.07(+0.67%)
Jan 31, 2019 10.64 11.01 10.62 10.99 919,579 +0.38(+3.57%)
Jan 30, 2019 10.54 10.66 10.51 10.61 592,726 +0.07(+0.70%)
Jan 29, 2019 10.62 10.62 10.51 10.54 626,580 +0.03(+0.26%)
Jan 28, 2019 10.57 10.65 10.47 10.51 624,746 -0.03(-0.26%)
Jan 25, 2019 10.61 10.68 10.51 10.54 631,810 -0.06(-0.61%)
Jan 24, 2019 10.51 10.61 10.49 10.60 620,121 +0.07(+0.70%)
Jan 23, 2019 10.49 10.59 10.41 10.53 664,210 +0.07(+0.71%)
Jan 22, 2019 10.70 10.73 10.43 10.45 835,520 -0.27(-2.50%)
Jan 18, 2019 10.79 10.87 10.69 10.72 644,568 -0.06(-0.52%)
Jan 17, 2019 10.79 10.85 10.73 10.78 532,353 -0.02(-0.17%)
Jan 16, 2019 10.84 10.91 10.79 10.79 573,561 -0.04(-0.34%)
Jan 15, 2019 10.80 10.87 10.62 10.83 834,457 +0.00(+0.00%)
Jan 14, 2019 10.68 10.93 10.58 10.83 965,568 +0.07(+0.69%)
Jan 11, 2019 10.68 10.87 10.63 10.76 2,382,047 +0.02(+0.17%)
Jan 10, 2019 10.64 10.77 10.51 10.74 2,137,423 +0.10(+0.96%)
Jan 09, 2019 10.67 10.68 10.54 10.64 791,173 +0.00(+0.00%)
Jan 08, 2019 10.48 10.66 10.40 10.64 772,950 +0.23(+2.22%)
Jan 07, 2019 10.67 10.67 10.35 10.41 584,021 -0.10(-0.97%)
Jan 04, 2019 10.21 10.57 10.17 10.51 622,188 +0.36(+3.56%)
Jan 03, 2019 10.31 10.44 10.14 10.15 606,063 -0.18(-1.70%)
Jan 02, 2019 10.31 10.38 10.15 10.32 687,777 -0.06(-0.53%)
Dec 31, 2018 10.28 10.40 10.23 10.38 538,077 +0.19(+1.81%)
Dec 28, 2018 10.08 10.26 10.08 10.19 936,148 +0.10(+1.01%)
Dec 27, 2018 9.943 10.09 9.795 10.09 631,061 +0.05(+0.46%)
Dec 26, 2018 9.629 10.05 9.564 10.05 612,127 +0.49(+5.13%)
Dec 24, 2018 9.814 9.934 9.555 9.555 632,783 -0.26(-2.64%)
Dec 21, 2018 10.06 10.17 9.805 9.814 3,052,562 -0.17(-1.67%)
Dec 20, 2018 10.15 10.29 9.805 9.980 718,526 -0.17(-1.64%)
Dec 19, 2018 10.22 10.35 10.07 10.15 572,266 -0.06(-0.54%)
Dec 18, 2018 10.32 10.43 10.13 10.20 678,132 -0.06(-0.54%)
Dec 17, 2018 10.66 10.68 10.22 10.26 787,650 -0.38(-3.56%)
Dec 14, 2018 10.58 10.76 10.54 10.64 679,596 +0.04(+0.35%)
Dec 13, 2018 10.68 10.81 10.60 10.60 791,334 +0.05(+0.44%)
Dec 12, 2018 10.67 10.73 10.54 10.55 356,772 -0.06(-0.61%)
Dec 11, 2018 10.59 10.71 10.57 10.62 621,308 -0.02(-0.17%)
Dec 10, 2018 10.56 10.67 10.47 10.64 623,879 +0.07(+0.70%)
Dec 07, 2018 10.67 10.79 10.53 10.56 970,203 -0.10(-0.95%)
Dec 06, 2018 10.64 10.73 10.38 10.66 771,296 -0.02(-0.17%)
Dec 04, 2018 10.75 10.88 10.64 10.68 763,383 -0.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.