Indicators

Cigna Corp (NY: CI )

348.39 -2.58 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	170.11	170.94	163.65	164.78	5,587,973	-5.93(-3.47%)
Feb 27, 2019	176.60	177.00	169.56	170.71	4,917,987	-7.02(-3.95%)
Feb 26, 2019	181.01	181.01	177.64	177.73	2,001,678	-3.28(-1.81%)
Feb 25, 2019	183.79	184.71	180.58	181.01	1,722,386	-2.03(-1.11%)
Feb 22, 2019	181.39	183.62	179.61	183.04	1,835,646	+1.79(+0.99%)
Feb 21, 2019	183.26	184.19	180.07	181.25	1,689,338	-2.13(-1.16%)
Feb 20, 2019	186.79	186.94	182.95	183.37	3,023,505	-3.93(-2.10%)
Feb 19, 2019	186.79	188.10	185.19	187.30	3,396,232	+0.39(+0.21%)
Feb 15, 2019	183.12	187.16	182.32	186.91	3,009,338	+5.34(+2.94%)
Feb 14, 2019	178.01	181.67	176.92	181.58	2,498,829	+3.23(+1.81%)
Feb 13, 2019	175.21	178.87	174.99	178.34	2,361,806	+3.48(+1.99%)
Feb 12, 2019	173.40	176.00	172.13	174.87	2,994,089	+2.11(+1.22%)
Feb 11, 2019	171.55	172.90	170.86	172.76	3,954,078	+1.44(+0.84%)
Feb 08, 2019	175.07	175.32	170.50	171.33	3,213,970	-4.34(-2.47%)
Feb 07, 2019	175.59	176.47	173.43	175.66	2,486,959	-1.44(-0.81%)
Feb 06, 2019	175.61	177.59	174.96	177.10	2,397,148	+0.97(+0.55%)
Feb 05, 2019	182.06	182.59	175.71	176.13	3,913,730	-5.31(-2.93%)
Feb 04, 2019	181.68	182.67	179.03	181.43	3,538,087	-1.88(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.