Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0950 +0.0050 (+5.56%)

Official Closing Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0400	0.0400	0.0400	0.0400	626,525	+0.00(+0.00%)
Feb 27, 2019	0.0400	0.0400	0.0400	0.0400	188,750	+0.00(+0.00%)
Feb 26, 2019	0.0350	0.0400	0.0350	0.0400	231,600	+0.00(+0.00%)
Feb 25, 2019	0.0400	0.0400	0.0400	0.0400	865,100	+0.00(+0.00%)
Feb 22, 2019	0.0400	0.0400	0.0400	0.0400	672,100	+0.00(+0.00%)
Feb 21, 2019	0.0400	0.0450	0.0400	0.0400	172,500	-0.00(-11.11%)
Feb 20, 2019	0.0400	0.0450	0.0400	0.0450	98,635	+0.00(+12.50%)
Feb 19, 2019	0.0400	0.0400	0.0400	0.0400	353,450	+0.00(+0.00%)
Feb 15, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 14, 2019	0.0450	0.0450	0.0400	0.0400	289,200	-0.00(-11.11%)
Feb 13, 2019	0.0450	0.0450	0.0400	0.0450	350,105	+0.00(+0.00%)
Feb 12, 2019	0.0430	0.0450	0.0400	0.0450	256,299	+0.00(+0.00%)
Feb 11, 2019	0.0450	0.0450	0.0400	0.0450	214,543	+0.00(+12.50%)
Feb 08, 2019	0.0400	0.0400	0.0400	0.0400	16,800	+0.00(+0.00%)
Feb 07, 2019	0.0400	0.0450	0.0400	0.0400	157,111	-0.00(-11.11%)
Feb 06, 2019	0.0450	0.0450	0.0400	0.0450	285,100	+0.00(+0.00%)
Feb 05, 2019	0.0450	0.0450	0.0400	0.0450	279,179	+0.00(+12.50%)
Feb 04, 2019	0.0400	0.0400	0.0400	0.0400	53,000	-0.00(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.