Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.44 +0.34 (+0.57%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	89.67	90.91	89.36	90.47	12,444,522	+0.80(+0.90%)
Feb 27, 2019	89.68	89.93	89.19	89.67	8,645,309	-0.53(-0.59%)
Feb 26, 2019	90.50	90.54	89.45	90.20	9,262,764	-0.39(-0.43%)
Feb 25, 2019	91.51	91.52	90.53	90.59	10,101,352	-0.39(-0.43%)
Feb 22, 2019	91.23	91.54	90.61	90.99	8,848,097	+0.15(+0.16%)
Feb 21, 2019	91.09	91.32	90.40	90.84	7,013,955	-0.45(-0.49%)
Feb 20, 2019	93.05	93.54	90.16	91.29	18,934,828	-2.12(-2.27%)
Feb 19, 2019	93.57	95.22	93.29	93.41	22,633,854	+2.02(+2.21%)
Feb 15, 2019	90.46	91.40	90.35	91.39	10,373,310	+1.34(+1.49%)
Feb 14, 2019	89.28	90.67	88.67	90.04	7,874,459	+0.53(+0.59%)
Feb 13, 2019	88.93	89.57	88.74	89.51	5,914,294	+0.89(+1.00%)
Feb 12, 2019	88.49	88.81	88.20	88.63	6,122,819	+0.70(+0.80%)
Feb 11, 2019	87.42	88.06	87.41	87.92	5,898,834	+0.57(+0.65%)
Feb 08, 2019	88.05	88.37	86.96	87.36	6,749,779	-1.05(-1.19%)
Feb 07, 2019	86.93	88.49	86.83	88.41	7,669,933	+1.00(+1.14%)
Feb 06, 2019	87.22	87.75	87.03	87.41	4,665,090	+0.04(+0.04%)
Feb 05, 2019	87.06	87.69	86.85	87.38	6,498,232	+0.76(+0.88%)
Feb 04, 2019	85.79	86.62	85.32	86.62	7,934,973	+0.83(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.