Indicators

Deere & Co (NY: DE )

387.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	151.32	152.99	150.64	152.07	1,917,972	+0.42(+0.28%)
Feb 27, 2019	151.58	151.81	150.50	151.65	1,996,132	-0.20(-0.13%)
Feb 26, 2019	151.53	153.01	150.93	151.85	1,751,457	-0.98(-0.64%)
Feb 25, 2019	154.80	155.57	152.76	152.83	2,699,680	-1.03(-0.67%)
Feb 22, 2019	151.11	153.89	151.11	153.86	2,122,038	+2.89(+1.92%)
Feb 21, 2019	148.30	152.31	148.30	150.97	3,061,020	+8.36(+5.86%)
Feb 20, 2019	146.37	148.90	142.61	142.61	3,612,744	-3.18(-2.18%)
Feb 19, 2019	145.43	147.21	144.67	145.78	3,205,437	-1.60(-1.09%)
Feb 15, 2019	147.83	151.47	145.83	147.39	8,175,004	-3.18(-2.11%)
Feb 14, 2019	149.59	151.49	148.84	150.57	2,185,748	-0.26(-0.17%)
Feb 13, 2019	151.93	152.50	150.24	150.83	2,995,262	-2.31(-1.51%)
Feb 12, 2019	151.51	153.80	151.02	153.14	2,041,923	+3.01(+2.01%)
Feb 11, 2019	151.69	152.26	150.11	150.12	1,989,240	-0.75(-0.50%)
Feb 08, 2019	148.56	150.91	148.56	150.88	1,756,355	+0.88(+0.59%)
Feb 07, 2019	150.82	151.85	148.43	149.99	2,683,957	-1.74(-1.15%)
Feb 06, 2019	152.15	152.88	151.11	151.74	1,791,157	-0.49(-0.32%)
Feb 05, 2019	152.62	152.95	151.12	152.23	1,698,568	-0.28(-0.18%)
Feb 04, 2019	152.09	152.85	150.50	152.51	2,054,435	+0.58(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.