Indicators

Financial Bull 3X Direxion (NY: FAS )

107.94 +1.36 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.49	44.59	43.90	44.36	3,007,563	-0.40(-0.89%)
Feb 27, 2017	44.19	44.89	44.19	44.76	3,118,645	+0.51(+1.15%)
Feb 24, 2017	43.65	44.26	43.61	44.25	3,869,354	-0.55(-1.22%)
Feb 23, 2017	44.81	44.86	43.95	44.80	3,627,935	+0.29(+0.65%)
Feb 22, 2017	44.09	44.68	44.01	44.51	3,216,816	+0.07(+0.17%)
Feb 21, 2017	44.06	44.55	44.00	44.43	4,609,303	+0.81(+1.85%)
Feb 17, 2017		43.63	43.63	43.63	0	-0.06(-0.13%)
Feb 16, 2017	43.63	43.86	43.01	43.68	4,314,878	-0.04(-0.08%)
Feb 15, 2017	43.51	43.89	42.69	43.72	5,081,204	+0.71(+1.66%)
Feb 14, 2017	42.05	43.07	41.68	43.00	4,516,075	+1.02(+2.43%)
Feb 13, 2017	41.36	42.41	41.33	41.98	3,730,324	+1.14(+2.80%)
Feb 10, 2017	40.80	41.08	40.42	40.84	3,612,164	+0.41(+1.01%)
Feb 09, 2017	39.56	40.55	39.43	40.43	3,882,091	+1.22(+3.10%)
Feb 08, 2017	39.28	39.37	38.74	39.22	2,776,260	-0.39(-0.98%)
Feb 07, 2017	40.18	40.31	39.47	39.61	3,058,699	-0.19(-0.49%)
Feb 06, 2017	39.63	40.43	39.63	39.80	3,032,773	-0.37(-0.92%)
Feb 03, 2017	39.62	40.32	39.34	40.17	6,218,238	+1.88(+4.92%)
Feb 02, 2017	37.96	38.64	37.57	38.29	2,321,598	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.