Skip to main content

Liberty Global Ltd Ord A (NQ: LBTYA )

16.92 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 37.21 37.54 36.65 36.84 2,182,552 -0.27(-0.73%)
Feb 26, 2016 37.23 37.42 36.70 37.11 1,985,044 +0.09(+0.24%)
Feb 25, 2016 37.35 37.57 36.12 37.02 3,137,216 -0.18(-0.48%)
Feb 24, 2016 37.50 37.50 35.94 37.20 3,874,467 -0.77(-2.03%)
Feb 23, 2016 38.03 38.22 37.14 37.97 4,025,956 -0.29(-0.76%)
Feb 22, 2016 37.59 38.29 37.11 38.26 2,483,423 +1.16(+3.13%)
Feb 19, 2016 36.78 37.48 36.47 37.10 2,639,781 -0.06(-0.16%)
Feb 18, 2016 37.51 37.56 36.86 37.16 4,025,829 -0.15(-0.40%)
Feb 17, 2016 35.84 37.32 35.18 37.31 4,692,183 +2.03(+5.75%)
Feb 16, 2016 33.90 35.49 33.86 35.28 4,583,359 +2.45(+7.46%)
Feb 12, 2016 32.15 32.83 32.83 32.83 3,339,600 +1.40(+4.45%)
Feb 11, 2016 30.97 31.76 30.92 31.43 5,311,886 -0.13(-0.41%)
Feb 10, 2016 31.43 32.55 31.21 31.56 5,222,279 +0.37(+1.19%)
Feb 09, 2016 31.50 32.22 30.66 31.19 4,891,679 -0.88(-2.74%)
Feb 08, 2016 33.79 33.79 30.64 32.07 6,153,034 -2.01(-5.90%)
Feb 05, 2016 35.86 36.15 33.98 34.08 3,278,900 -1.97(-5.46%)
Feb 04, 2016 35.33 36.12 35.18 36.05 3,336,582 +0.87(+2.47%)
Feb 03, 2016 34.89 35.41 33.71 35.18 4,190,423 +0.66(+1.93%)
Feb 02, 2016 35.44 35.51 34.44 34.52 3,115,081 -0.44(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.