Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.3800 0.3800 0.3800 0 +0.09(+31.03%)
Feb 25, 2016 0.2900 0.2900 0.2900 0 -0.10(-25.64%)
Feb 19, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 17, 2016 0.3900 0.3900 0.3900 0 +0.10(+34.48%)
Feb 16, 2016 0.2900 0.2900 0.2900 0.2900 2,500 -0.03(-7.94%)
Feb 09, 2016 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 05, 2016 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Feb 03, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 02, 2016 0.3000 0.3000 0.3000 0.3000 200 +0.02(+7.14%)
Jan 28, 2016 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Jan 26, 2016 0.2400 0.2400 0.2400 0 -0.08(-25.00%)
Jan 25, 2016 0.3200 0.3200 0.3200 0.3200 1,493 +0.09(+39.13%)
Jan 20, 2016 0.2300 0.2300 0.2300 0 -0.09(-28.12%)
Jan 04, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 31, 2015 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 30, 2015 0.3600 0.4000 0.3100 0.3100 91,942 -0.04(-11.43%)
Dec 29, 2015 0.3500 0.3500 0.3500 0.3500 2,000 +0.04(+14.75%)
Dec 28, 2015 0.3400 0.3500 0.2700 0.3050 20,058 -0.15(-32.22%)
Dec 24, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 23, 2015 0.4500 0.4500 0.4500 0.4500 380 -0.19(-29.69%)
Dec 22, 2015 0.6400 0.6400 0.6400 0.6400 747 +0.19(+42.22%)
Dec 17, 2015 0.4500 0.4500 0.4500 62 -0.06(-11.76%)
Dec 15, 2015 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Dec 09, 2015 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.