Indicators

Cigna Corp (NY: CI )

357.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	132.57	134.66	131.75	131.78	1,311,861	-1.55(-1.16%)
Feb 26, 2016	132.31	135.19	132.15	133.32	1,200,138	+0.88(+0.66%)
Feb 25, 2016	129.95	132.60	129.41	132.45	962,608	+2.91(+2.24%)
Feb 24, 2016	129.78	130.05	127.86	129.54	675,257	-0.57(-0.44%)
Feb 23, 2016	128.08	130.27	128.08	130.10	1,012,454	+1.40(+1.08%)
Feb 22, 2016	127.75	130.36	127.71	128.71	1,329,464	+2.28(+1.81%)
Feb 19, 2016	129.31	129.31	126.11	126.42	1,159,291	-1.61(-1.26%)
Feb 18, 2016	127.99	129.48	127.42	128.04	1,070,850	-0.19(-0.15%)
Feb 17, 2016	127.10	128.62	125.55	128.23	1,023,715	+1.58(+1.24%)
Feb 16, 2016	124.39	126.82	123.32	126.65	902,061	+3.66(+2.98%)
Feb 12, 2016	121.51	122.99	122.99	122.99	726,357	+2.17(+1.80%)
Feb 11, 2016	120.78	122.97	120.74	120.82	1,223,906	-1.42(-1.16%)
Feb 10, 2016	121.41	123.72	120.82	122.23	870,834	+1.25(+1.03%)
Feb 09, 2016	117.50	121.86	116.61	120.99	1,228,267	+3.04(+2.58%)
Feb 08, 2016	124.71	124.89	117.16	117.95	2,927,882	-7.64(-6.08%)
Feb 05, 2016	126.16	127.53	124.31	125.58	1,660,359	-1.62(-1.28%)
Feb 04, 2016	123.27	127.40	123.27	127.21	2,279,364	+2.14(+1.71%)
Feb 03, 2016	124.63	125.58	123.37	125.06	2,204,857	+0.57(+0.45%)
Feb 02, 2016	125.73	125.73	123.64	124.50	1,195,078	-1.26(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.