Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Feb 27, 2013 0.2050 0.2250 0.2050 0.2250 379,767 +0.02(+9.76%)
Feb 26, 2013 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Feb 25, 2013 0.2050 0.2050 0.2050 0.2050 200 +0.00(+0.00%)
Feb 22, 2013 0.2145 0.2145 0.2050 0.2050 9,900 +0.00(+0.49%)
Feb 20, 2013 0.2040 0.2040 0.2040 0.2040 0 -0.02(-8.93%)
Feb 19, 2013 0.2240 0.2240 0.2240 0.2240 900 +0.02(+11.44%)
Feb 13, 2013 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Feb 12, 2013 0.2010 0.2010 0.2010 0.2010 1,000 -0.02(-8.64%)
Feb 11, 2013 0.2200 0.2200 0.2100 0.2200 60,500 +0.01(+4.76%)
Feb 08, 2013 0.2011 0.2100 0.2011 0.2100 9,500 +0.01(+4.48%)
Feb 05, 2013 0.2010 0.2010 0.2010 0 -0.02(-10.67%)
Feb 04, 2013 0.2200 0.2250 0.2200 0.2250 153,236 +0.01(+2.27%)
Jan 30, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 29, 2013 0.2200 0.2200 0.2200 0.2200 900 +0.02(+9.45%)
Jan 28, 2013 0.2010 0.2010 0.2010 0.2010 150 -0.01(-4.29%)
Jan 25, 2013 0.2000 0.2100 0.2000 0.2100 16,705 +0.00(+0.00%)
Jan 24, 2013 0.2200 0.2200 0.2100 0.2100 11,023 -0.01(-4.55%)
Jan 23, 2013 0.2199 0.2200 0.2199 0.2200 54,477 +0.00(+0.00%)
Jan 18, 2013 0.2200 0.2200 0.2200 0 +0.01(+6.28%)
Jan 16, 2013 0.2070 0.2070 0.2070 0.2070 0 +0.00(+0.00%)
Jan 15, 2013 0.2050 0.2100 0.2070 0.2070 63,402 -0.02(-10.00%)
Jan 14, 2013 0.2199 0.2300 0.2199 0.2300 35,900 +0.02(+7.48%)
Jan 12, 2013 0.2140 0.2140 0.2140 0.2140 8,300 +0.00(+0.00%)
Jan 11, 2013 0.2140 0.2140 0.2140 0.2140 8,300 -0.01(-2.68%)
Jan 08, 2013 0.2199 0.2199 0.2199 0 +0.01(+4.71%)
Jan 07, 2013 0.2100 0.2100 0.2100 0.2100 5,950 +0.00(+0.00%)
Jan 04, 2013 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Jan 03, 2013 0.2100 0.2100 0.2100 0.2100 22,500 -0.01(-4.55%)
Jan 02, 2013 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-4.35%)
Dec 31, 2012 0.2100 0.2300 0.2100 0.2300 26,000 +0.00(+0.48%)
Dec 28, 2012 0.1901 0.2289 0.1901 0.2289 9,500 -0.00(-0.48%)
Dec 27, 2012 0.2000 0.2300 0.2000 0.2300 94,500 +0.00(+2.18%)
Dec 21, 2012 0.2251 0.2251 0.2251 0 -0.00(-1.27%)
Dec 20, 2012 0.2113 0.2281 0.2100 0.2280 40,400 -0.00(-1.17%)
Dec 19, 2012 0.2100 0.2307 0.2100 0.2307 40,100 -0.00(-1.66%)
Dec 18, 2012 0.2200 0.2350 0.2100 0.2346 97,250 +0.02(+9.12%)
Dec 17, 2012 0.2130 0.2389 0.2107 0.2150 60,991 -0.01(-5.49%)
Dec 14, 2012 0.2400 0.2485 0.2010 0.2275 336,178 -0.02(-8.93%)
Dec 13, 2012 0.2310 0.2498 0.2309 0.2498 10,100 +0.01(+4.08%)
Dec 12, 2012 0.2400 0.2400 0.2400 0.2400 7,792 +0.00(+0.00%)
Dec 11, 2012 0.2530 0.2530 0.2400 0.2400 27,500 -0.01(-5.14%)
Dec 10, 2012 0.2530 0.2530 0.2530 0.2530 400 +0.00(+0.00%)
Dec 07, 2012 0.2485 0.2530 0.2450 0.2530 64,700 +0.00(+1.81%)
Dec 06, 2012 0.2300 0.2530 0.2300 0.2485 8,100 +0.01(+3.54%)
Dec 05, 2012 0.2300 0.2588 0.2210 0.2400 22,800 -0.02(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.