Indicators

Sun Life Financial (NY: SLF )

51.70 +0.20 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.36	15.42	15.19	15.31	633,246	-0.09(-0.57%)
Feb 27, 2013	15.05	15.40	15.02	15.40	546,435	+0.33(+2.19%)
Feb 26, 2013	15.13	15.20	14.88	15.07	955,267	-0.05(-0.33%)
Feb 25, 2013	15.58	15.61	15.10	15.12	924,094	-0.21(-1.35%)
Feb 22, 2013	15.14	15.38	15.11	15.33	647,986	+0.19(+1.24%)
Feb 21, 2013	15.16	15.21	15.03	15.14	592,616	-0.05(-0.32%)
Feb 20, 2013	15.29	15.42	15.18	15.19	605,693	-0.21(-1.39%)
Feb 19, 2013	15.34	15.42	15.26	15.40	492,000	+0.02(+0.10%)
Feb 15, 2013	15.35	15.58	15.31	15.39	536,666	-0.06(-0.38%)
Feb 14, 2013	16.04	16.04	15.33	15.44	1,220,572	-0.58(-3.61%)
Feb 13, 2013	15.92	16.04	15.86	16.02	446,120	+0.16(+0.98%)
Feb 12, 2013	15.67	16.01	15.67	15.87	577,000	+0.12(+0.78%)
Feb 11, 2013	15.67	15.82	15.54	15.74	405,531	+0.06(+0.41%)
Feb 08, 2013	15.49	15.76	15.45	15.68	411,563	+0.11(+0.72%)
Feb 07, 2013	15.59	15.62	15.49	15.57	468,820	-0.05(-0.34%)
Feb 06, 2013	15.56	15.67	15.54	15.62	384,233	+0.01(+0.07%)
Feb 04, 2013	15.54	15.65	15.44	15.61	807,688	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.