Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 -0.0020 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.040 1.090 1.010 1.010 9,950 -0.01(-0.98%)
Feb 28, 2012 1.190 1.250 0.9400 1.020 77,295 -0.12(-10.53%)
Feb 27, 2012 1.010 1.250 1.010 1.140 17,215 +0.09(+8.57%)
Feb 24, 2012 1.080 1.100 1.050 1.050 8,358 +0.01(+0.96%)
Feb 23, 2012 1.100 1.100 1.030 1.040 12,817 -0.09(-7.74%)
Feb 22, 2012 1.150 1.240 1.120 1.127 10,603 -0.06(-5.28%)
Feb 21, 2012 1.190 1.200 1.120 1.190 21,590 -0.06(-4.80%)
Feb 17, 2012 1.180 1.250 1.175 1.250 8,900 +0.02(+1.63%)
Feb 15, 2012 1.300 1.230 1.230 1.230 5,600 -0.07(-5.75%)
Feb 14, 2012 1.230 1.320 1.230 1.305 97,435 +0.07(+6.10%)
Feb 13, 2012 1.210 1.230 1.210 1.230 1,200 +0.00(+0.00%)
Feb 10, 2012 1.230 1.230 1.230 1.230 200 -0.09(-6.81%)
Feb 09, 2012 1.330 1.330 1.200 1.320 3,649 -0.01(-0.76%)
Feb 06, 2012 1.320 1.330 1.330 1.330 1,100 +0.00(+0.00%)
Feb 03, 2012 1.330 1.330 1.330 1.330 1,000 +0.00(+0.00%)
Feb 02, 2012 1.330 1.330 1.330 1.330 300 +0.00(+0.00%)
Feb 01, 2012 1.330 1.330 1.280 1.330 9,700 +0.00(+0.00%)
Jan 31, 2012 1.330 1.330 1.330 1.330 200 +0.01(+0.76%)
Jan 30, 2012 1.320 1.370 1.320 1.320 750 -0.01(-0.75%)
Jan 27, 2012 1.330 1.330 1.330 1.330 800 +0.00(+0.00%)
Jan 26, 2012 1.350 1.390 1.280 1.330 3,677 -0.06(-4.32%)
Jan 25, 2012 1.430 1.465 1.280 1.390 12,861 +0.06(+4.50%)
Jan 24, 2012 1.380 1.380 1.330 1.330 11,120 +0.00(+0.01%)
Jan 23, 2012 1.390 1.400 1.330 1.330 22,381 -0.12(-8.28%)
Jan 20, 2012 1.470 1.470 1.450 1.450 1,000 -0.03(-2.03%)
Jan 19, 2012 1.440 1.480 1.420 1.480 2,250 +0.01(+0.68%)
Jan 18, 2012 1.340 1.470 1.340 1.470 550 +0.04(+2.80%)
Jan 17, 2012 1.480 1.490 1.430 1.430 4,939 +0.00(+0.00%)
Jan 13, 2012 1.250 1.480 1.250 1.430 7,901 +0.14(+10.85%)
Jan 12, 2012 1.270 1.290 1.220 1.290 4,850 -0.01(-0.63%)
Jan 11, 2012 1.300 1.300 1.210 1.298 17,926 -0.04(-3.12%)
Jan 10, 2012 1.520 1.520 1.120 1.340 25,001 -0.18(-11.84%)
Jan 09, 2012 1.530 1.530 1.520 1.520 5,750 -0.03(-1.94%)
Jan 06, 2012 1.550 1.550 1.550 1.550 330 -0.01(-0.64%)
Jan 05, 2012 1.630 1.630 1.530 1.560 2,250 -0.11(-6.59%)
Jan 04, 2012 1.640 1.680 1.640 1.670 950 +0.03(+1.83%)
Dec 30, 2011 1.610 1.650 1.570 1.640 6,028 +0.00(+0.31%)
Dec 29, 2011 1.660 1.660 1.635 1.635 800 -0.07(-4.39%)
Dec 28, 2011 1.710 1.710 1.710 1.710 400 +0.00(+0.00%)
Dec 23, 2011 1.710 1.710 1.710 1.710 0 +0.01(+0.59%)
Dec 21, 2011 1.700 1.700 1.700 1.700 12,700 -0.05(-2.86%)
Dec 20, 2011 1.650 1.790 1.600 1.750 22,030 +0.05(+2.94%)
Dec 19, 2011 1.750 1.810 1.550 1.700 30,193 -0.06(-3.41%)
Dec 16, 2011 1.860 1.860 1.760 1.760 11,100 -0.15(-7.85%)
Dec 15, 2011 1.870 1.950 1.770 1.910 13,222 +0.08(+4.37%)
Dec 13, 2011 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Dec 12, 2011 1.880 1.880 1.830 1.830 3,800 -0.06(-3.17%)
Dec 08, 2011 1.890 1.890 1.890 1.890 5,300 -0.06(-3.08%)
Dec 07, 2011 1.800 1.950 1.710 1.950 8,221 +0.17(+9.55%)
Dec 06, 2011 1.810 1.860 1.760 1.780 49,120 -0.04(-2.20%)
Dec 05, 2011 1.850 1.850 1.690 1.820 10,072 -0.03(-1.62%)
Dec 02, 2011 1.900 1.900 1.845 1.850 9,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.