Indicators

China Largecap Ishares ETF (NY: FXI )

25.87 +0.43 (+1.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.55	29.73	29.30	29.40	23,808,822	-0.00(-0.01%)
Feb 28, 2012	29.29	29.46	29.20	29.40	20,649,234	+0.42(+1.46%)
Feb 27, 2012	28.79	29.07	28.68	28.98	14,710,955	-0.33(-1.12%)
Feb 24, 2012	29.25	29.53	29.23	29.30	15,327,621	+0.01(+0.05%)
Feb 23, 2012	29.31	29.37	29.12	29.29	14,269,132	-0.13(-0.45%)
Feb 22, 2012	29.32	29.45	29.24	29.42	14,306,181	+0.28(+0.98%)
Feb 21, 2012	29.26	29.37	29.04	29.14	18,029,908	-0.24(-0.82%)
Feb 17, 2012	29.51	29.51	29.25	29.38	16,509,905	-0.04(-0.14%)
Feb 16, 2012	29.10	29.43	28.97	29.42	21,871,360	+0.37(+1.27%)
Feb 15, 2012	29.30	29.33	28.98	29.05	23,043,406	+0.31(+1.07%)
Feb 14, 2012	28.69	28.76	28.54	28.74	17,411,420	-0.02(-0.08%)
Feb 13, 2012	28.80	28.89	28.63	28.76	17,142,290	+0.36(+1.26%)
Feb 10, 2012	28.52	28.52	28.21	28.41	33,064,032	-0.85(-2.89%)
Feb 09, 2012	29.38	29.44	29.02	29.25	16,020,148	-0.23(-0.77%)
Feb 08, 2012	29.24	29.49	29.21	29.48	25,363,948	+0.50(+1.71%)
Feb 07, 2012	28.89	29.07	28.70	28.98	17,371,004	-0.11(-0.38%)
Feb 06, 2012	29.04	29.16	28.99	29.09	19,791,368	-0.45(-1.53%)
Feb 03, 2012	29.51	29.68	29.41	29.54	31,608,760	+0.41(+1.40%)
Feb 02, 2012	29.10	29.35	29.03	29.14	21,536,358	+0.37(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.