Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1891	1941	1881	1913	0	+20.65(+1.09%)
Feb 28, 2012	1921	1928	1883	1892	0	-31.11(-1.62%)
Feb 27, 2012	1882	1939	1871	1923	0	+22.75(+1.20%)
Feb 24, 2012	1930	1966	1893	1901	0	-44.18(-2.27%)
Feb 23, 2012	1945	1973	1894	1945	0	-15.51(-0.79%)
Feb 22, 2012	1976	1995	1929	1960	0	-26.55(-1.34%)
Feb 21, 2012	2007	2040	1971	1987	0	-18.95(-0.94%)
Feb 17, 2012		2006	2006	2006	0	+27.56(+1.39%)
Feb 16, 2012	1979	2012	1953	1978	0	-6.51(-0.33%)
Feb 15, 2012	2003	2020	1966	1985	0	-11.48(-0.58%)
Feb 14, 2012	1985	2004	1947	1996	0	-9.06(-0.45%)
Feb 13, 2012	1987	2010	1967	2005	0	+45.33(+2.31%)
Feb 10, 2012	1966	1992	1948	1960	0	-27.63(-1.39%)
Feb 09, 2012	1990	2010	1952	1988	0	-13.24(-0.66%)
Feb 08, 2012	2010	2020	1968	2001	0	-10.72(-0.53%)
Feb 07, 2012	1987	2023	1973	2012	0	+15.59(+0.78%)
Feb 06, 2012	1996	2024	1980	1996	0	-17.39(-0.86%)
Feb 03, 2012	1958	2029	1951	2013	0	+81.80(+4.24%)
Feb 02, 2012	1930	1956	1918	1932	0	+5.40(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.