Indicators

Cigna Corp (NY: CI )

357.04 +0.60 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	31.99	32.66	31.86	32.19	3,418,946	+0.37(+1.15%)
Feb 25, 2010	31.51	32.14	31.00	31.83	4,978,384	-0.06(-0.18%)
Feb 24, 2010	31.19	31.93	30.58	31.88	5,510,016	+0.87(+2.82%)
Feb 23, 2010	31.15	31.33	30.65	31.01	3,653,951	-0.39(-1.26%)
Feb 22, 2010	30.67	31.63	30.67	31.40	4,324,229	+0.58(+1.89%)
Feb 19, 2010	30.96	31.01	30.54	30.82	2,905,080	-0.33(-1.06%)
Feb 18, 2010	30.65	31.52	30.65	31.15	4,879,796	-0.04(-0.12%)
Feb 17, 2010	30.66	31.68	30.66	31.19	5,648,031	+0.44(+1.44%)
Feb 16, 2010	30.16	30.75	30.07	30.75	4,450,598	-0.04(-0.12%)
Feb 12, 2010	30.89	30.78	30.78	30.78	4,363,335	-0.54(-1.74%)
Feb 11, 2010	30.91	31.39	30.62	31.33	3,233,001	+0.26(+0.85%)
Feb 10, 2010	31.31	31.48	30.60	31.06	3,473,471	-0.39(-1.25%)
Feb 09, 2010	31.47	31.71	30.71	31.46	3,047,768	+0.38(+1.21%)
Feb 08, 2010	31.23	31.80	30.75	31.08	2,924,315	-0.26(-0.84%)
Feb 05, 2010	31.42	31.94	30.73	31.35	5,705,268	-0.15(-0.48%)
Feb 04, 2010	32.54	33.49	31.09	31.50	6,768,241	-1.17(-3.57%)
Feb 03, 2010	32.91	33.08	31.95	32.66	4,270,400	-0.45(-1.36%)
Feb 02, 2010	31.79	33.23	31.61	33.11	4,741,508	+1.56(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.