Indicators

Cavco Inds Inc (NQ: CVCO )

378.18 +3.97 (+1.06%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.625	9.625	9.348	9.440	62,600	+0.05(+0.59%)
Feb 26, 2004	9.500	9.535	9.361	9.385	9,200	-0.02(-0.16%)
Feb 25, 2004	9.350	9.500	9.350	9.400	19,000	+0.02(+0.24%)
Feb 24, 2004	9.500	9.525	9.375	9.377	20,000	-0.14(-1.45%)
Feb 23, 2004	10.20	10.20	9.500	9.515	11,800	-0.16(-1.68%)
Feb 20, 2004	10.00	10.00	9.670	9.678	2,600	-0.07(-0.74%)
Feb 19, 2004	9.875	10.24	9.613	9.750	39,800	-0.06(-0.64%)
Feb 18, 2004	9.250	9.945	9.068	9.812	33,200	+0.54(+5.79%)
Feb 17, 2004	9.315	9.370	9.275	9.275	2,800	-0.05(-0.54%)
Feb 13, 2004	9.550	9.712	9.313	9.325	10,200	-0.15(-1.58%)
Feb 12, 2004	9.938	9.938	9.443	9.475	56,200	-0.03(-0.26%)
Feb 11, 2004	10.00	10.00	9.500	9.500	91,400	-0.45(-4.52%)
Feb 10, 2004	9.008	10.15	8.775	9.950	194,600	+0.98(+10.87%)
Feb 09, 2004	8.758	8.982	8.750	8.975	25,400	+0.12(+1.41%)
Feb 06, 2004	8.842	8.870	8.800	8.850	6,000	-0.02(-0.22%)
Feb 05, 2004	8.925	8.963	8.820	8.870	6,400	-0.03(-0.34%)
Feb 04, 2004	8.375	9.008	8.312	8.900	29,600	+0.53(+6.27%)
Feb 03, 2004	8.225	8.485	8.107	8.375	7,000	+0.20(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.