Indicators

Deere & Co (NY: DE )

387.50 -3.91 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.858	7.905	7.765	7.808	5,085,817	-0.05(-0.60%)
Feb 27, 2003	7.863	7.948	7.833	7.856	6,200,277	-0.00(-0.05%)
Feb 26, 2003	7.850	7.901	7.805	7.859	5,861,116	-0.02(-0.24%)
Feb 25, 2003	7.859	7.878	7.642	7.878	6,512,940	+0.07(+0.85%)
Feb 24, 2003	8.059	8.061	7.788	7.812	7,827,717	-0.25(-3.07%)
Feb 21, 2003	8.020	8.124	7.901	8.059	4,650,738	+0.05(+0.57%)
Feb 20, 2003	8.152	8.163	8.005	8.014	7,950,133	-0.12(-1.44%)
Feb 19, 2003	8.129	8.250	8.092	8.131	7,001,014	+0.00(+0.02%)
Feb 18, 2003	7.954	8.171	7.954	8.129	5,930,538	+0.21(+2.60%)
Feb 14, 2003	7.831	7.980	7.769	7.924	4,205,060	+0.09(+1.18%)
Feb 13, 2003	7.835	7.873	7.661	7.831	6,704,248	-0.01(-0.07%)
Feb 12, 2003	7.890	7.990	7.810	7.837	5,876,485	-0.05(-0.65%)
Feb 11, 2003	7.803	7.961	7.767	7.888	12,800,128	+0.25(+3.21%)
Feb 10, 2003	7.737	7.767	7.550	7.642	7,208,749	-0.07(-0.88%)
Feb 07, 2003	7.841	7.842	7.652	7.710	5,568,591	-0.04(-0.49%)
Feb 06, 2003	7.918	7.997	7.718	7.748	10,561,139	-0.17(-2.17%)
Feb 05, 2003	7.982	8.188	7.903	7.920	7,949,073	+0.07(+0.94%)
Feb 04, 2003	7.797	7.850	7.744	7.846	6,208,756	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.