Indicators

Cigna Corp (NY: CI )

341.50 -3.00 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.428	4.490	4.406	4.486	2,918,012	+0.08(+1.82%)
Feb 27, 2003	4.396	4.429	4.341	4.406	3,663,159	+0.02(+0.48%)
Feb 26, 2003	4.389	4.408	4.345	4.385	4,472,476	-0.00(-0.09%)
Feb 25, 2003	4.385	4.409	4.352	4.389	4,077,555	-0.03(-0.78%)
Feb 24, 2003	4.490	4.497	4.385	4.424	4,331,045	-0.09(-1.90%)
Feb 21, 2003	4.458	4.520	4.404	4.509	4,453,002	+0.04(+0.91%)
Feb 20, 2003	4.552	4.552	4.453	4.469	4,256,978	-0.07(-1.59%)
Feb 19, 2003	4.557	4.578	4.510	4.541	3,862,056	+0.00(+0.07%)
Feb 18, 2003	4.406	4.595	4.406	4.538	3,207,578	+0.15(+3.40%)
Feb 14, 2003	4.390	4.411	4.309	4.388	4,295,608	-0.01(-0.14%)
Feb 13, 2003	4.437	4.481	4.343	4.395	3,101,904	-0.03(-0.57%)
Feb 12, 2003	4.469	4.516	4.410	4.420	3,999,017	-0.08(-1.88%)
Feb 11, 2003	4.471	4.638	4.471	4.504	5,382,360	+0.03(+0.77%)
Feb 10, 2003	4.493	4.547	4.448	4.470	5,008,829	-0.02(-0.49%)
Feb 07, 2003	4.333	4.573	4.333	4.492	13,975,492	+0.40(+9.69%)
Feb 06, 2003	4.265	4.267	4.082	4.095	4,903,793	-0.16(-3.71%)
Feb 05, 2003	4.279	4.337	4.252	4.253	6,237,331	-0.02(-0.51%)
Feb 04, 2003	4.428	4.428	4.241	4.275	7,937,696	-0.15(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.