Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.44 +0.35 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	34.88	36.20	34.88	35.47	23,642,356	+1.86(+5.54%)
Feb 28, 2000	32.42	34.15	32.42	33.61	24,519,532	+1.23(+3.80%)
Feb 25, 2000	32.24	32.97	31.74	32.38	23,246,514	-2.46(-7.06%)
Feb 24, 2000	34.20	34.84	31.61	34.84	26,709,720	+0.64(+1.87%)
Feb 23, 2000	35.24	35.29	34.01	34.20	17,698,678	-0.82(-2.35%)
Feb 22, 2000	35.83	35.88	34.01	35.02	16,966,370	+0.28(+0.80%)
Feb 18, 2000	35.29	36.01	34.38	34.74	26,660,102	-0.46(-1.30%)
Feb 17, 2000	38.52	38.92	34.92	35.20	34,045,856	-3.18(-8.28%)
Feb 16, 2000	41.11	41.11	38.34	38.38	18,677,562	-3.82(-9.05%)
Feb 15, 2000	41.43	42.20	40.02	42.20	13,350,462	-0.64(-1.49%)
Feb 14, 2000	41.25	42.84	41.11	42.84	7,979,517	+2.05(+5.03%)
Feb 11, 2000	41.79	41.83	40.47	40.79	6,625,544	-0.68(-1.65%)
Feb 10, 2000	41.93	42.48	41.33	41.47	6,312,169	-0.59(-1.40%)
Feb 09, 2000	43.65	43.75	41.70	42.06	11,298,405	-1.23(-2.84%)
Feb 08, 2000	41.70	43.43	41.38	43.29	11,792,108	+2.73(+6.73%)
Feb 07, 2000	41.20	41.20	39.75	40.56	8,309,660	-0.41(-0.99%)
Feb 04, 2000	42.16	42.16	40.74	40.97	9,009,806	-1.51(-3.55%)
Feb 03, 2000	42.48	42.79	40.93	42.48	9,626,797	+0.00(+0.00%)
Feb 02, 2000	42.84	43.75	42.16	42.48	8,297,840	-0.23(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.