Indicators

Brainchip Holdings Ltd (OP: BRCHF )

0.1850 +0.0112 (+6.44%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2600	0.2690	0.2380	0.2553	343,393	+0.00(+1.96%)
Feb 28, 2024	0.2200	0.2587	0.2200	0.2504	273,116	+0.04(+18.11%)
Feb 27, 2024	0.2515	0.2515	0.1913	0.2120	952,321	-0.09(-29.33%)
Feb 26, 2024	0.3600	0.3600	0.2825	0.3000	719,125	-0.03(-9.09%)
Feb 23, 2024	0.3100	0.3407	0.3100	0.3300	426,482	+0.05(+17.86%)
Feb 22, 2024	0.2530	0.3000	0.2411	0.2800	562,337	+0.06(+25.00%)
Feb 21, 2024	0.2200	0.2285	0.2200	0.2240	96,608	-0.01(-3.66%)
Feb 20, 2024	0.2400	0.2500	0.2204	0.2325	383,213	-0.01(-5.10%)
Feb 16, 2024	0.2100	0.2574	0.2100	0.2450	481,865	+0.05(+23.12%)
Feb 15, 2024	0.1990	0.1990	0.1860	0.1990	405,255	+0.01(+7.86%)
Feb 14, 2024	0.1800	0.2000	0.1700	0.1845	268,141	+0.02(+11.82%)
Feb 13, 2024	0.1700	0.1968	0.1400	0.1650	986,678	-0.02(-9.84%)
Feb 12, 2024	0.1315	0.1860	0.1315	0.1830	501,527	+0.04(+24.07%)
Feb 09, 2024	0.1325	0.1674	0.1325	0.1475	483,550	+0.02(+14.88%)
Feb 08, 2024	0.1350	0.1400	0.1260	0.1284	358,379	-0.00(-3.09%)
Feb 07, 2024	0.1500	0.1500	0.1300	0.1325	143,458	+0.01(+3.92%)
Feb 06, 2024	0.1100	0.1315	0.1100	0.1275	190,601	+0.01(+6.25%)
Feb 05, 2024	0.1100	0.1318	0.1060	0.1200	261,385	-0.01(-4.00%)
Feb 02, 2024	0.1170	0.1260	0.1100	0.1250	131,744	+0.02(+13.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.