Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1458 1461 1424 1442 13,038 -18.30(-1.25%)
Feb 27, 2023 1426 1460 1420 1460 9,540 -2.93(-0.20%)
Feb 24, 2023 1460 1463 1451 1463 10,583 -4.45(-0.30%)
Feb 23, 2023 1460 1494 1446 1467 6,885 +1.05(+0.07%)
Feb 22, 2023 1494 1509 1444 1466 15,789 -29.84(-1.99%)
Feb 21, 2023 1521 1533 1496 1496 10,821 -53.49(-3.45%)
Feb 17, 2023 1558 1558 1549 1550 8,457 +11.64(+0.76%)
Feb 16, 2023 1518 1547 1508 1538 12,835 +23.15(+1.53%)
Feb 15, 2023 1494 1522 1494 1515 9,970 -2.66(-0.18%)
Feb 14, 2023 1536 1538 1504 1518 10,273 -5.17(-0.34%)
Feb 13, 2023 1529 1549 1523 1523 12,240 +23.13(+1.54%)
Feb 10, 2023 1486 1517 1486 1500 8,925 +22.50(+1.52%)
Feb 09, 2023 1472 1477 1472 1477 7,284 -10.37(-0.70%)
Feb 08, 2023 1488 1503 1487 1487 8,444 -6.11(-0.41%)
Feb 07, 2023 1443 1523 1443 1494 9,413 +32.66(+2.24%)
Feb 06, 2023 1442 1468 1441 1461 13,856 +22.76(+1.58%)
Feb 03, 2023 1461 1462 1428 1438 13,381 -3.19(-0.22%)
Feb 02, 2023 1502 1502 1419 1441 17,174 -50.74(-3.40%)
Feb 01, 2023 1523 1523 1492 1492 11,303 -33.92(-2.22%)
Jan 31, 2023 1497 1537 1490 1526 11,228 +39.65(+2.67%)
Jan 30, 2023 1487 1487 1466 1486 10,458 -10.73(-0.72%)
Jan 27, 2023 1487 1497 1487 1497 5,627 +0.33(+0.02%)
Jan 26, 2023 1505 1520 1497 1497 14,353 -7.28(-0.48%)
Jan 25, 2023 1465 1520 1465 1504 17,238 +23.93(+1.62%)
Jan 24, 2023 1516 1516 1480 1480 9,092 -17.87(-1.19%)
Jan 23, 2023 1490 1507 1490 1498 8,711 +18.03(+1.22%)
Jan 20, 2023 1473 1480 1473 1480 9,192 +52.19(+3.66%)
Jan 19, 2023 1402 1428 1402 1428 13,691 -0.35(-0.02%)
Jan 18, 2023 1472 1473 1428 1428 9,068 -20.81(-1.44%)
Jan 17, 2023 1422 1449 1422 1449 10,014 +14.33(+1.00%)
Jan 13, 2023 1431 1443 1429 1435 8,754 +10.46(+0.73%)
Jan 12, 2023 1443 1446 1424 1424 14,563 -13.31(-0.93%)
Jan 11, 2023 1448 1448 1432 1437 6,993 -3.59(-0.25%)
Jan 10, 2023 1426 1448 1426 1441 7,296 +35.72(+2.54%)
Jan 09, 2023 1405 1405 1405 1405 5,493 -13.12(-0.92%)
Jan 06, 2023 1418 1436 1411 1418 8,810 +12.18(+0.87%)
Jan 05, 2023 1381 1409 1366 1406 8,674 +3.55(+0.25%)
Jan 04, 2023 1410 1417 1396 1403 5,950 +7.68(+0.55%)
Jan 03, 2023 1410 1423 1392 1395 6,083 -17.51(-1.24%)
Dec 30, 2022 1399 1412 1393 1412 7,444 +19.30(+1.39%)
Dec 29, 2022 1368 1393 1368 1393 8,139 +0.00(+0.00%)
Dec 28, 2022 1397 1397 1393 1393 8,741 -0.47(-0.03%)
Dec 27, 2022 1393 1400 1370 1394 8,635 +0.72(+0.05%)
Dec 23, 2022 1383 1393 1382 1393 10,076 +12.94(+0.94%)
Dec 22, 2022 1372 1380 1370 1380 10,595 -2.22(-0.16%)
Dec 21, 2022 1385 1409 1376 1382 15,139 +4.01(+0.29%)
Dec 20, 2022 1379 1420 1378 1378 21,284 +14.99(+1.10%)
Dec 19, 2022 1341 1365 1341 1363 18,342 +3.81(+0.28%)
Dec 16, 2022 1336 1368 1336 1359 33,254 +18.97(+1.42%)
Dec 15, 2022 1340 1372 1338 1340 17,624 -7.76(-0.58%)
Dec 14, 2022 1337 1353 1315 1348 12,439 +45.13(+3.46%)
Dec 13, 2022 1323 1336 1303 1303 10,715 -0.23(-0.02%)
Dec 12, 2022 1301 1303 1298 1303 9,291 +0.67(+0.05%)
Dec 09, 2022 1308 1328 1303 1303 7,569 -5.54(-0.42%)
Dec 08, 2022 1277 1308 1277 1308 11,687 +18.90(+1.47%)
Dec 07, 2022 1316 1318 1289 1289 10,553 -25.23(-1.92%)
Dec 06, 2022 1325 1325 1309 1315 9,402 -15.32(-1.15%)
Dec 05, 2022 1338 1338 1302 1330 9,768 -6.95(-0.52%)
Dec 02, 2022 1377 1388 1334 1337 19,048 -26.45(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.