Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 928.26 937.72 928.26 934.33 12,362 +4.67(+0.50%)
Feb 27, 2019 917.27 935.72 917.27 929.66 13,601 +10.22(+1.11%)
Feb 26, 2019 913.94 921.02 913.94 919.44 8,281 -0.24(-0.03%)
Feb 25, 2019 922.00 924.03 919.67 919.67 5,649 +3.57(+0.39%)
Feb 22, 2019 909.11 918.91 909.11 916.11 7,842 +7.03(+0.77%)
Feb 21, 2019 906.49 909.62 906.09 909.07 6,906 +2.10(+0.23%)
Feb 20, 2019 904.75 908.57 902.11 906.97 7,858 +7.02(+0.78%)
Feb 19, 2019 897.54 903.23 895.73 899.95 5,476 -1.16(-0.13%)
Feb 15, 2019 898.13 906.49 898.13 901.12 14,880 +5.51(+0.62%)
Feb 14, 2019 895.15 897.14 893.66 895.61 13,673 -3.03(-0.34%)
Feb 13, 2019 910.40 912.54 896.14 898.64 11,040 -11.77(-1.29%)
Feb 12, 2019 920.97 923.99 910.41 910.41 16,422 -7.67(-0.84%)
Feb 11, 2019 898.38 920.00 898.38 918.07 15,332 +16.76(+1.86%)
Feb 08, 2019 898.23 905.93 898.23 901.32 8,244 +2.83(+0.31%)
Feb 07, 2019 885.20 905.09 884.64 898.49 16,658 +9.96(+1.12%)
Feb 06, 2019 885.16 893.11 881.72 888.53 16,554 -0.33(-0.04%)
Feb 05, 2019 895.77 896.92 884.14 888.86 16,540 -7.13(-0.80%)
Feb 04, 2019 891.11 895.99 885.51 895.99 9,754 +5.82(+0.65%)
Feb 01, 2019 888.09 890.17 880.30 890.17 10,154 +1.41(+0.16%)
Jan 31, 2019 883.33 888.82 880.34 888.76 13,600 +4.16(+0.47%)
Jan 30, 2019 886.20 892.28 882.96 884.61 16,289 -0.02(-0.00%)
Jan 29, 2019 890.84 895.62 884.62 884.62 10,179 -9.53(-1.07%)
Jan 28, 2019 886.16 894.15 884.46 894.15 5,659 +2.42(+0.27%)
Jan 25, 2019 887.26 895.15 885.20 891.74 10,456 +4.39(+0.49%)
Jan 24, 2019 887.19 894.15 885.11 887.35 6,898 -1.44(-0.16%)
Jan 23, 2019 877.50 889.18 877.50 888.79 13,927 +8.80(+1.00%)
Jan 22, 2019 885.52 887.34 875.26 879.99 6,777 -7.20(-0.81%)
Jan 18, 2019 879.25 890.02 879.24 887.19 15,785 +11.21(+1.28%)
Jan 17, 2019 879.24 883.52 873.76 875.98 16,102 -7.46(-0.84%)
Jan 16, 2019 879.24 883.44 875.85 883.44 10,157 +2.06(+0.23%)
Jan 15, 2019 887.20 887.88 868.69 881.38 10,829 -3.11(-0.35%)
Jan 14, 2019 874.56 884.50 874.56 884.50 16,010 +8.19(+0.93%)
Jan 11, 2019 868.63 878.44 867.30 876.31 14,176 +6.03(+0.69%)
Jan 10, 2019 871.11 875.60 862.20 870.28 14,773 -3.86(-0.44%)
Jan 09, 2019 873.71 881.22 866.80 874.14 25,899 +1.31(+0.15%)
Jan 08, 2019 854.32 872.83 853.88 872.83 22,480 +20.54(+2.41%)
Jan 07, 2019 847.72 853.38 847.72 852.29 16,389 +2.47(+0.29%)
Jan 04, 2019 849.94 856.05 847.72 849.82 12,165 +3.66(+0.43%)
Jan 03, 2019 848.54 854.75 846.16 846.16 10,543 -4.23(-0.50%)
Jan 02, 2019 848.40 851.77 846.90 850.39 11,983 -2.68(-0.31%)
Dec 31, 2018 853.39 860.65 845.41 853.07 10,858 +3.54(+0.42%)
Dec 28, 2018 850.51 859.60 843.19 849.53 10,657 -2.53(-0.30%)
Dec 27, 2018 835.71 855.03 835.71 852.05 17,718 +11.26(+1.34%)
Dec 26, 2018 831.54 847.41 829.48 840.79 23,104 +11.16(+1.35%)
Dec 24, 2018 838.90 838.90 828.39 829.63 11,461 -12.32(-1.46%)
Dec 21, 2018 850.79 854.88 841.57 841.96 20,912 +3.64(+0.43%)
Dec 20, 2018 851.39 853.58 834.49 838.32 15,964 -12.07(-1.42%)
Dec 19, 2018 864.12 871.08 850.39 850.39 18,767 -12.47(-1.45%)
Dec 18, 2018 881.32 881.32 860.19 862.86 18,207 -14.19(-1.62%)
Dec 17, 2018 888.18 893.75 877.06 877.06 17,770 -12.85(-1.44%)
Dec 14, 2018 890.24 897.44 887.66 889.91 15,885 -3.15(-0.35%)
Dec 13, 2018 901.49 904.31 890.17 893.06 10,364 -13.91(-1.53%)
Dec 12, 2018 914.94 915.05 902.71 906.97 11,290 -4.09(-0.45%)
Dec 11, 2018 920.01 923.69 911.06 911.06 14,831 -6.70(-0.73%)
Dec 10, 2018 920.92 924.48 916.15 917.77 31,833 -1.63(-0.18%)
Dec 07, 2018 923.45 929.09 914.98 919.40 22,722 +0.38(+0.04%)
Dec 06, 2018 916.03 924.99 907.08 919.02 24,262 -5.88(-0.64%)
Dec 04, 2018 923.54 937.27 921.70 924.90 15,483 -1.47(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.