Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	928.26	937.72	928.26	934.33	12,362	+4.67(+0.50%)
Feb 27, 2019	917.27	935.72	917.27	929.66	13,601	+10.22(+1.11%)
Feb 26, 2019	913.94	921.02	913.94	919.44	8,281	-0.24(-0.03%)
Feb 25, 2019	922.00	924.03	919.67	919.67	5,649	+3.57(+0.39%)
Feb 22, 2019	909.11	918.91	909.11	916.11	7,842	+7.03(+0.77%)
Feb 21, 2019	906.49	909.62	906.09	909.07	6,906	+2.10(+0.23%)
Feb 20, 2019	904.75	908.57	902.11	906.97	7,858	+7.02(+0.78%)
Feb 19, 2019	897.54	903.23	895.73	899.95	5,476	-1.16(-0.13%)
Feb 15, 2019	898.13	906.49	898.13	901.12	14,880	+5.51(+0.62%)
Feb 14, 2019	895.15	897.14	893.66	895.61	13,673	-3.03(-0.34%)
Feb 13, 2019	910.40	912.54	896.14	898.64	11,040	-11.77(-1.29%)
Feb 12, 2019	920.97	923.99	910.41	910.41	16,422	-7.67(-0.84%)
Feb 11, 2019	898.38	920.00	898.38	918.07	15,332	+16.76(+1.86%)
Feb 08, 2019	898.23	905.93	898.23	901.32	8,244	+2.83(+0.31%)
Feb 07, 2019	885.20	905.09	884.64	898.49	16,658	+9.96(+1.12%)
Feb 06, 2019	885.16	893.11	881.72	888.53	16,554	-0.33(-0.04%)
Feb 05, 2019	895.77	896.92	884.14	888.86	16,540	-7.13(-0.80%)
Feb 04, 2019	891.11	895.99	885.51	895.99	9,754	+5.82(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.