Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 371.37 372.65 366.02 372.65 19,164 +1.23(+0.33%)
Feb 25, 2011 357.96 371.75 357.19 371.42 18,045 +14.62(+4.10%)
Feb 24, 2011 357.18 358.90 355.31 356.80 12,418 +0.46(+0.13%)
Feb 23, 2011 360.16 362.22 356.34 356.34 10,222 -2.42(-0.68%)
Feb 22, 2011 360.14 363.82 358.76 358.76 18,008 -4.56(-1.26%)
Feb 18, 2011 361.36 364.06 359.97 363.32 8,221 +1.96(+0.54%)
Feb 17, 2011 357.30 361.36 356.41 361.36 6,120 +2.53(+0.71%)
Feb 16, 2011 357.08 358.83 356.63 358.83 10,298 +1.74(+0.49%)
Feb 15, 2011 356.23 357.83 355.19 357.09 14,879 -0.59(-0.16%)
Feb 14, 2011 358.27 358.67 356.84 357.68 12,672 -1.52(-0.42%)
Feb 11, 2011 357.39 361.11 357.39 359.20 11,113 +1.03(+0.29%)
Feb 10, 2011 355.62 358.30 355.62 358.17 13,194 +1.44(+0.40%)
Feb 09, 2011 355.77 356.89 353.32 356.73 9,423 +0.16(+0.04%)
Feb 08, 2011 352.51 356.98 352.51 356.57 8,304 +3.08(+0.87%)
Feb 07, 2011 343.90 354.15 343.46 353.49 14,490 +9.19(+2.67%)
Feb 04, 2011 339.74 345.42 339.53 344.31 5,910 +3.62(+1.06%)
Feb 03, 2011 334.13 340.69 334.13 340.69 7,509 +5.57(+1.66%)
Feb 02, 2011 334.74 336.54 334.74 335.11 23,168 -1.89(-0.56%)
Feb 01, 2011 334.59 337.37 333.99 337.01 27,652 +3.37(+1.01%)
Jan 31, 2011 335.21 336.48 333.64 333.64 8,383 -1.23(-0.37%)
Jan 28, 2011 336.58 336.80 334.31 334.87 11,026 -1.45(-0.43%)
Jan 27, 2011 336.01 339.09 336.01 336.32 10,813 -0.86(-0.26%)
Jan 26, 2011 334.49 338.33 334.49 337.18 5,874 +1.47(+0.44%)
Jan 25, 2011 335.70 337.52 334.63 335.71 28,259 -1.02(-0.30%)
Jan 24, 2011 335.60 337.55 335.60 336.73 21,005 +0.24(+0.07%)
Jan 21, 2011 342.82 342.82 334.87 336.50 14,079 -4.99(-1.46%)
Jan 20, 2011 333.64 341.48 333.64 341.48 13,953 +7.35(+2.20%)
Jan 19, 2011 338.55 339.04 334.13 334.13 16,337 -4.76(-1.40%)
Jan 18, 2011 340.53 341.67 338.89 338.89 10,196 -2.03(-0.60%)
Jan 14, 2011 341.56 342.51 340.86 340.92 16,831 -1.59(-0.46%)
Jan 13, 2011 345.03 345.41 342.51 342.51 12,870 -3.23(-0.93%)
Jan 12, 2011 345.05 345.74 343.87 345.74 15,237 +2.05(+0.60%)
Jan 11, 2011 338.69 343.69 338.21 343.69 8,883 +5.34(+1.58%)
Jan 10, 2011 338.45 339.10 337.76 338.35 3,196 -1.03(-0.30%)
Jan 07, 2011 338.06 340.46 338.06 339.38 10,072 +2.85(+0.85%)
Jan 06, 2011 337.83 339.28 336.54 336.54 7,947 -1.86(-0.55%)
Jan 05, 2011 336.16 340.41 336.16 338.39 16,978 +0.62(+0.18%)
Jan 04, 2011 336.58 338.64 335.06 337.77 13,628 +0.44(+0.13%)
Jan 03, 2011 332.55 337.33 332.55 337.33 15,108 +8.01(+2.43%)
Dec 31, 2010 329.52 332.02 328.74 329.32 17,091 -1.49(-0.45%)
Dec 30, 2010 332.32 332.32 330.52 330.81 5,781 -0.86(-0.26%)
Dec 29, 2010 331.19 331.68 330.20 331.68 2,730 +1.37(+0.42%)
Dec 28, 2010 329.11 330.63 329.11 330.31 9,164 +0.39(+0.12%)
Dec 27, 2010 326.12 329.91 326.12 329.91 5,787 +1.74(+0.53%)
Dec 23, 2010 328.94 329.95 328.18 328.18 9,518 -1.70(-0.51%)
Dec 22, 2010 326.68 329.87 326.34 329.87 18,415 +4.63(+1.42%)
Dec 21, 2010 324.81 325.24 324.08 325.24 8,595 +1.71(+0.53%)
Dec 20, 2010 322.30 325.79 322.30 323.53 20,301 +2.65(+0.83%)
Dec 17, 2010 319.04 323.05 318.66 320.88 49,320 +2.94(+0.93%)
Dec 16, 2010 317.23 319.56 317.23 317.94 25,756 +0.73(+0.23%)
Dec 15, 2010 316.67 318.48 316.01 317.21 17,031 -1.17(-0.37%)
Dec 14, 2010 314.41 318.61 314.41 318.38 13,044 +3.87(+1.23%)
Dec 13, 2010 311.56 315.32 311.56 314.52 10,136 +2.84(+0.91%)
Dec 10, 2010 309.70 311.68 308.25 311.68 22,851 +2.02(+0.65%)
Dec 09, 2010 309.63 311.05 308.03 309.66 19,658 +0.69(+0.22%)
Dec 08, 2010 309.53 310.07 307.86 308.97 17,669 -0.13(-0.04%)
Dec 07, 2010 308.88 310.05 308.14 309.10 18,653 +1.24(+0.40%)
Dec 06, 2010 310.19 310.53 307.45 307.86 14,868 -2.72(-0.88%)
Dec 03, 2010 312.05 313.14 309.95 310.58 14,980 -3.58(-1.14%)
Dec 02, 2010 308.29 314.16 308.29 314.16 14,630 +5.05(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.