Indicators

US Natural Gas Fund (NY: UNG )

14.06 -0.31 (-2.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.23	10.40	10.16	10.32	3,625,500	+0.01(+0.10%)
Feb 25, 2021	10.39	10.57	10.31	10.31	4,888,125	-0.17(-1.62%)
Feb 24, 2021	10.60	10.65	10.43	10.48	3,666,652	-0.21(-1.96%)
Feb 23, 2021	10.77	10.80	10.62	10.69	4,484,500	-0.24(-2.20%)
Feb 22, 2021	10.84	11.05	10.74	10.93	5,448,057	-0.23(-2.06%)
Feb 19, 2021	11.22	11.30	11.09	11.16	4,666,100	+0.17(+1.55%)
Feb 18, 2021	11.19	11.20	10.96	10.99	6,489,425	-0.31(-2.74%)
Feb 17, 2021	11.08	11.37	10.99	11.30	8,148,445	+0.20(+1.80%)
Feb 16, 2021	11.29	11.30	10.85	11.10	9,667,197	+0.43(+4.03%)
Feb 12, 2021	10.58	10.87	10.46	10.67	3,548,600	+0.23(+2.20%)
Feb 11, 2021	10.99	11.02	10.41	10.44	8,348,331	-0.41(-3.78%)
Feb 10, 2021	10.51	10.88	10.45	10.85	5,655,535	+0.54(+5.24%)
Feb 09, 2021	10.32	10.44	10.23	10.31	3,564,874	-0.28(-2.64%)
Feb 08, 2021	10.58	10.64	10.42	10.59	4,689,971	+0.06(+0.57%)
Feb 05, 2021	11.15	11.16	10.45	10.53	8,259,100	-0.31(-2.86%)
Feb 04, 2021	10.26	10.90	10.18	10.84	7,681,499	+0.70(+6.90%)
Feb 03, 2021	10.37	10.39	10.06	10.14	5,452,373	-0.25(-2.41%)
Feb 02, 2021	10.91	10.93	10.30	10.39	8,272,186	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.