Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

26.64 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	78.68	78.68	77.10	77.10	2,770	-4.12(-5.07%)
Feb 27, 2019	80.79	81.70	80.29	81.22	1,085	+0.15(+0.18%)
Feb 26, 2019	80.84	81.36	80.49	81.07	1,975	+0.63(+0.79%)
Feb 25, 2019	82.21	82.21	80.43	80.43	2,341	-0.89(-1.09%)
Feb 22, 2019	80.48	81.32	80.19	81.32	3,974	+2.49(+3.15%)
Feb 21, 2019	78.51	78.88	77.30	78.83	9,004	-0.79(-0.99%)
Feb 20, 2019	81.55	82.68	79.62	79.62	3,314	-1.86(-2.28%)
Feb 19, 2019	81.53	83.01	81.48	81.48	2,204	-0.88(-1.07%)
Feb 15, 2019	82.40	82.40	81.85	82.36	305	+0.68(+0.83%)
Feb 14, 2019	75.65	82.64	75.45	81.68	5,462	+3.92(+5.04%)
Feb 13, 2019	77.69	78.56	77.02	77.76	1,439	-2.12(-2.66%)
Feb 12, 2019	78.52	81.20	77.88	79.88	4,405	+4.16(+5.49%)
Feb 11, 2019	77.80	77.80	74.15	75.72	2,430	-2.06(-2.65%)
Feb 08, 2019	77.78	78.05	75.28	77.79	3,669	+0.15(+0.19%)
Feb 07, 2019	79.15	79.15	75.90	77.64	5,066	-1.13(-1.43%)
Feb 06, 2019	81.55	82.10	78.40	78.77	2,398	-7.12(-8.29%)
Feb 05, 2019	85.99	86.24	85.08	85.89	857	-0.64(-0.74%)
Feb 04, 2019	84.34	86.80	83.96	86.53	1,677	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.