Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.70 +0.15 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.771	9.967	9.666	9.820	4,055,985	+0.19(+2.01%)
Feb 27, 2007	10.26	10.26	9.494	9.626	5,852,550	-0.83(-7.90%)
Feb 26, 2007	10.56	10.56	10.39	10.45	1,001,962	-0.04(-0.39%)
Feb 23, 2007	10.53	10.53	10.44	10.49	950,568	-0.06(-0.54%)
Feb 22, 2007	10.60	10.63	10.47	10.55	498,855	-0.02(-0.18%)
Feb 21, 2007	10.55	10.59	10.48	10.57	894,853	-0.03(-0.24%)
Feb 20, 2007	10.53	10.61	10.45	10.59	926,568	+0.06(+0.53%)
Feb 16, 2007	10.51	10.55	10.49	10.54	494,569	-0.00(-0.02%)
Feb 15, 2007	10.53	10.57	10.50	10.54	953,996	+0.00(+0.00%)
Feb 14, 2007	10.44	10.57	10.41	10.54	1,345,709	+0.16(+1.52%)
Feb 13, 2007	10.28	10.39	10.28	10.38	1,223,995	+0.16(+1.52%)
Feb 12, 2007	10.31	10.34	10.19	10.23	890,568	-0.09(-0.84%)
Feb 09, 2007	10.46	10.50	10.22	10.31	1,172,567	-0.12(-1.19%)
Feb 08, 2007	10.43	10.47	10.36	10.44	759,425	-0.02(-0.20%)
Feb 07, 2007	10.47	10.51	10.42	10.46	716,568	+0.04(+0.35%)
Feb 06, 2007	10.44	10.47	10.37	10.42	931,710	+0.00(+0.00%)
Feb 05, 2007	10.43	10.45	10.36	10.42	571,712	-0.01(-0.14%)
Feb 02, 2007	10.44	10.45	10.39	10.44	738,854	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.