Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.52	31.24	29.76	29.84	2,044,741	-0.62(-2.02%)
Feb 26, 2016	29.90	30.61	29.35	30.46	1,656,948	+0.66(+2.22%)
Feb 25, 2016	28.51	29.97	27.67	29.79	2,631,853	+1.70(+6.05%)
Feb 24, 2016	29.17	29.86	27.26	28.09	4,724,515	-0.88(-3.03%)
Feb 23, 2016	29.61	29.64	28.87	28.97	2,559,465	-0.96(-3.21%)
Feb 22, 2016	29.15	30.05	29.05	29.93	2,356,739	+0.94(+3.25%)
Feb 19, 2016	28.72	29.16	28.47	28.99	1,832,988	+0.02(+0.06%)
Feb 18, 2016	29.22	29.36	28.53	28.97	1,376,450	-0.14(-0.48%)
Feb 17, 2016	28.32	29.76	28.05	29.11	2,392,177	+1.48(+5.37%)
Feb 16, 2016	26.95	27.70	26.82	27.63	1,154,683	+1.07(+4.04%)
Feb 12, 2016	26.50	26.55	26.55	26.55	1,177,749	+0.32(+1.21%)
Feb 11, 2016	26.52	26.91	26.12	26.24	1,748,244	-0.62(-2.29%)
Feb 10, 2016	27.23	27.63	26.83	26.85	1,682,421	-0.06(-0.21%)
Feb 09, 2016	27.22	27.36	26.69	26.91	2,844,599	-0.49(-1.81%)
Feb 08, 2016	28.47	28.47	26.91	27.40	3,884,326	-1.35(-4.71%)
Feb 05, 2016	29.63	29.78	28.51	28.76	3,305,731	-1.09(-3.66%)
Feb 04, 2016	29.17	30.06	29.08	29.85	1,505,926	+0.63(+2.14%)
Feb 03, 2016	29.87	29.87	28.55	29.22	2,522,172	-0.50(-1.70%)
Feb 02, 2016	30.72	30.72	29.67	29.73	1,119,456	-1.35(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.