Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.24 +0.02 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.59	16.61	16.59	16.59	61,951	-0.01(-0.06%)
Feb 27, 2023	16.61	16.61	16.56	16.60	71,564	+0.01(+0.06%)
Feb 24, 2023	16.54	16.60	16.54	16.59	133,511	-0.02(-0.11%)
Feb 23, 2023	16.57	16.62	16.55	16.61	125,763	+0.05(+0.29%)
Feb 22, 2023	16.56	16.58	16.55	16.56	196,475	-0.01(-0.06%)
Feb 21, 2023	16.60	16.60	16.53	16.57	193,204	-0.08(-0.45%)
Feb 17, 2023	16.64	16.67	16.61	16.64	71,747	+0.00(+0.00%)
Feb 16, 2023	16.70	16.71	16.58	16.64	716,900	-0.08(-0.45%)
Feb 15, 2023	16.73	16.74	16.71	16.72	154,061	-0.06(-0.34%)
Feb 14, 2023	16.78	16.79	16.72	16.77	136,753	-0.02(-0.11%)
Feb 13, 2023	16.77	16.80	16.74	16.79	180,093	+0.03(+0.17%)
Feb 10, 2023	16.80	16.80	16.76	16.77	87,813	-0.04(-0.22%)
Feb 09, 2023	16.87	16.87	16.78	16.80	198,441	-0.04(-0.22%)
Feb 08, 2023	16.90	16.90	16.82	16.84	1,733,027	-0.05(-0.28%)
Feb 07, 2023	16.94	16.94	16.87	16.89	162,164	-0.06(-0.33%)
Feb 06, 2023	16.93	16.95	16.93	16.94	124,656	-0.01(-0.06%)
Feb 03, 2023	16.96	16.99	16.94	16.95	250,929	-0.06(-0.33%)
Feb 02, 2023	16.94	17.05	16.92	17.01	411,673	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.