Indicators

US Utilities Ishares ETF (NY: IDU )

91.05 +1.26 (+1.40%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	25.55	25.59	25.26	25.36	106,075	-0.19(-0.73%)
Feb 27, 2006	25.46	25.60	25.45	25.55	104,515	+0.21(+0.82%)
Feb 24, 2006	25.26	25.41	25.26	25.34	64,269	+0.09(+0.37%)
Feb 23, 2006	25.35	25.37	25.23	25.24	131,657	-0.13(-0.51%)
Feb 22, 2006	25.24	25.40	25.24	25.37	121,362	+0.15(+0.60%)
Feb 21, 2006	25.16	25.38	25.16	25.22	158,488	+0.06(+0.23%)
Feb 17, 2006	24.87	25.24	24.87	25.16	164,416	+0.28(+1.12%)
Feb 16, 2006	24.71	24.90	24.71	24.89	135,089	+0.18(+0.74%)
Feb 15, 2006	24.68	24.81	24.59	24.70	436,467	+0.06(+0.25%)
Feb 14, 2006	24.72	24.72	24.40	24.64	165,976	-0.08(-0.34%)
Feb 13, 2006	24.72	24.75	24.67	24.73	89,851	+0.01(+0.04%)
Feb 10, 2006	24.70	24.92	24.63	24.72	75,500	-0.02(-0.09%)
Feb 09, 2006	24.63	24.90	24.63	24.74	73,940	+0.06(+0.26%)
Feb 08, 2006	24.78	24.81	24.61	24.67	326,336	-0.04(-0.17%)
Feb 07, 2006	24.87	24.87	24.68	24.72	242,100	-0.15(-0.59%)
Feb 06, 2006	24.65	24.88	24.65	24.86	125,730	+0.14(+0.56%)
Feb 03, 2006	24.65	24.83	24.57	24.73	851,408	-0.16(-0.63%)
Feb 02, 2006	25.13	25.13	24.74	24.88	332,888	-0.27(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.