Indicators

US Insurance Ishares ETF (NY: IAK )

116.47 +0.32 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.13	21.26	21.13	21.26	3,975	-0.05(-0.25%)
Feb 25, 2010	20.95	21.32	20.95	21.32	9,542	+0.04(+0.18%)
Feb 24, 2010	21.13	21.28	21.13	21.28	3,992	+0.31(+1.47%)
Feb 23, 2010	21.25	21.29	20.93	20.97	39,582	-0.32(-1.52%)
Feb 22, 2010	21.22	21.30	21.20	21.29	6,287	+0.11(+0.51%)
Feb 19, 2010	21.09	21.19	21.00	21.18	6,223	+0.09(+0.44%)
Feb 18, 2010	20.82	21.13	20.82	21.09	17,526	+0.22(+1.07%)
Feb 17, 2010	20.85	20.92	20.78	20.87	9,949	+0.16(+0.78%)
Feb 16, 2010	20.52	20.73	20.45	20.71	54,550	+0.33(+1.62%)
Feb 12, 2010	20.03	20.38	20.38	20.38	7,675	+0.10(+0.48%)
Feb 11, 2010	20.12	20.29	19.99	20.28	3,323	+0.09(+0.47%)
Feb 10, 2010	19.95	20.23	19.93	20.19	31,677	+0.13(+0.65%)
Feb 09, 2010	20.04	20.19	19.89	20.05	42,572	+0.19(+0.97%)
Feb 08, 2010	19.88	20.09	19.84	19.86	14,099	-0.28(-1.37%)
Feb 05, 2010	20.07	20.17	19.59	20.14	40,020	-0.01(-0.04%)
Feb 04, 2010	20.61	20.63	20.15	20.15	8,577	-0.61(-2.95%)
Feb 03, 2010	20.82	20.86	20.70	20.76	17,800	-0.09(-0.44%)
Feb 02, 2010	20.72	20.91	20.63	20.85	37,768	+0.24(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.