Indicators

Honda Motor Company ADR (NY: HMC )

33.24 +0.42 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.70	23.75	23.55	23.63	713,290	-0.15(-0.63%)
Feb 27, 2019	23.87	23.89	23.70	23.78	499,097	-0.05(-0.21%)
Feb 26, 2019	23.77	23.90	23.76	23.83	539,647	+0.10(+0.42%)
Feb 25, 2019	23.80	23.86	23.71	23.73	579,728	+0.18(+0.78%)
Feb 22, 2019	23.56	23.61	23.46	23.55	975,573	+0.37(+1.59%)
Feb 21, 2019	23.43	23.43	23.12	23.18	846,769	+0.10(+0.43%)
Feb 20, 2019	22.98	23.26	22.95	23.08	1,179,203	+0.04(+0.18%)
Feb 19, 2019	22.76	23.10	22.75	23.04	1,025,388	+0.16(+0.69%)
Feb 15, 2019	22.70	22.89	22.70	22.88	525,410	+0.04(+0.18%)
Feb 14, 2019	22.78	22.85	22.64	22.84	1,206,629	+0.25(+1.11%)
Feb 13, 2019	22.66	22.71	22.54	22.59	451,889	+0.11(+0.48%)
Feb 12, 2019	22.48	22.54	22.40	22.48	761,437	+0.20(+0.90%)
Feb 11, 2019	22.49	22.49	22.28	22.28	763,859	-0.09(-0.41%)
Feb 08, 2019	22.32	22.41	22.14	22.37	673,271	-0.21(-0.93%)
Feb 07, 2019	22.82	22.82	22.46	22.58	993,167	-0.43(-1.85%)
Feb 06, 2019	23.27	23.27	22.96	23.00	1,014,861	-0.43(-1.82%)
Feb 05, 2019	23.48	23.51	23.40	23.43	1,015,265	-0.33(-1.37%)
Feb 04, 2019	23.87	23.87	23.65	23.76	1,273,693	-0.59(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.