Indicators

China Largecap Ishares ETF (NY: FXI )

27.33 +0.18 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.00	32.14	31.95	32.03	19,773,518	-0.08(-0.26%)
Feb 27, 2017	32.05	32.16	32.02	32.12	13,632,003	-0.20(-0.62%)
Feb 24, 2017	32.24	32.35	32.19	32.32	18,514,926	-0.35(-1.08%)
Feb 23, 2017	32.80	32.83	32.58	32.67	19,483,848	-0.06(-0.18%)
Feb 22, 2017	32.67	32.73	32.62	32.73	13,124,342	+0.18(+0.54%)
Feb 21, 2017	32.40	32.56	32.38	32.55	14,286,565	+0.30(+0.94%)
Feb 17, 2017		32.25	32.25	32.25	0	-0.23(-0.72%)
Feb 16, 2017	32.55	32.56	32.40	32.49	12,035,381	-0.07(-0.21%)
Feb 15, 2017	32.34	32.58	32.32	32.55	23,382,174	+0.49(+1.52%)
Feb 14, 2017	31.97	32.12	31.78	32.07	19,824,128	-0.01(-0.03%)
Feb 13, 2017	32.03	32.23	32.00	32.08	33,334,804	+0.20(+0.63%)
Feb 10, 2017	31.69	31.91	31.66	31.88	17,049,224	+0.17(+0.53%)
Feb 09, 2017	31.29	31.76	31.55	31.71	26,174,546	+0.42(+1.34%)
Feb 08, 2017	31.20	31.39	31.15	31.29	28,010,258	+0.45(+1.47%)
Feb 07, 2017	30.98	31.01	30.77	30.84	18,330,850	-0.02(-0.05%)
Feb 06, 2017	30.92	30.97	30.81	30.85	20,602,086	+0.13(+0.44%)
Feb 03, 2017	30.72	30.79	30.62	30.72	19,564,056	-0.04(-0.14%)
Feb 02, 2017	30.67	30.79	30.63	30.76	11,986,701	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.