Indicators

China Largecap Ishares ETF (NY: FXI )

27.33 +0.18 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.14	13.14	13.03	13.05	1,331,092	+0.02(+0.17%)
Feb 25, 2005	12.97	13.06	12.89	13.03	1,364,303	+0.27(+2.12%)
Feb 24, 2005	12.70	12.77	12.69	12.76	485,764	+0.09(+0.70%)
Feb 23, 2005	12.69	12.69	12.62	12.67	572,555	+0.03(+0.25%)
Feb 22, 2005	12.71	12.74	12.64	12.64	1,179,207	-0.01(-0.09%)
Feb 18, 2005	12.61	12.65	12.59	12.65	530,931	+0.16(+1.30%)
Feb 17, 2005	12.61	12.61	12.49	12.49	1,011,382	-0.12(-0.93%)
Feb 16, 2005	12.60	12.61	12.56	12.61	515,432	-0.02(-0.20%)
Feb 15, 2005	12.64	12.66	12.62	12.63	645,176	-0.07(-0.52%)
Feb 14, 2005	12.68	12.71	12.68	12.70	1,052,120	+0.03(+0.21%)
Feb 11, 2005	12.57	12.74	12.56	12.67	909,092	+0.09(+0.74%)
Feb 10, 2005	12.53	12.58	12.49	12.58	1,111,014	+0.11(+0.85%)
Feb 09, 2005	12.61	12.61	12.46	12.47	589,825	-0.10(-0.77%)
Feb 08, 2005	12.55	12.59	12.54	12.57	864,368	+0.09(+0.71%)
Feb 07, 2005	12.45	12.51	12.43	12.48	1,019,352	+0.21(+1.67%)
Feb 04, 2005	12.19	12.28	12.19	12.27	1,192,934	+0.18(+1.51%)
Feb 03, 2005	12.09	12.10	12.06	12.09	617,722	-0.04(-0.35%)
Feb 02, 2005	12.17	12.17	12.10	12.13	757,208	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.