Indicators

MSCI EAFE ETF (NY: EFA )

80.34 +0.15 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	50.37	50.64	50.22	50.37	56,234,596	+0.09(+0.18%)
Feb 27, 2014	49.98	50.30	49.88	50.28	15,239,985	+0.17(+0.34%)
Feb 26, 2014	50.19	50.24	49.95	50.11	19,648,626	-0.17(-0.34%)
Feb 25, 2014	50.42	50.56	50.19	50.28	22,524,326	-0.12(-0.24%)
Feb 24, 2014	50.16	50.64	49.97	50.40	30,221,536	+0.43(+0.87%)
Feb 21, 2014	50.10	50.24	49.96	49.97	16,926,374	+0.10(+0.19%)
Feb 20, 2014	49.65	49.94	49.55	49.87	18,894,478	+0.17(+0.35%)
Feb 19, 2014	49.93	50.16	49.67	49.70	17,570,986	-0.34(-0.67%)
Feb 18, 2014	49.95	50.10	49.81	50.04	22,338,320	+0.43(+0.86%)
Feb 14, 2014	49.37	49.61	49.61	49.61	24,848,060	+0.19(+0.38%)
Feb 13, 2014	48.84	49.46	48.82	49.43	23,201,054	+0.15(+0.30%)
Feb 12, 2014	49.21	49.33	49.13	49.28	19,559,756	+0.08(+0.17%)
Feb 11, 2014	48.70	49.28	48.69	49.19	24,205,218	+0.77(+1.59%)
Feb 10, 2014	48.45	48.46	48.31	48.43	18,608,890	-0.16(-0.34%)
Feb 07, 2014	48.22	48.60	48.11	48.59	19,536,276	+0.63(+1.31%)
Feb 06, 2014	47.55	47.99	47.54	47.96	22,232,594	+0.84(+1.77%)
Feb 05, 2014	47.01	47.16	46.83	47.13	22,609,734	+0.10(+0.21%)
Feb 04, 2014	46.84	47.06	46.69	47.03	35,259,080	+0.54(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.