Indicators

MSCI EAFE ETF (NY: EFA )

80.34 +0.15 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	39.27	39.17	38.89	38.90	18,185,152	-0.36(-0.92%)
Feb 27, 2006	39.22	39.36	39.16	39.27	4,421,420	+0.14(+0.35%)
Feb 24, 2006	39.08	39.18	39.01	39.13	5,744,943	+0.13(+0.34%)
Feb 23, 2006	39.10	39.16	38.90	39.00	5,140,541	+0.10(+0.26%)
Feb 22, 2006	38.70	38.95	38.60	38.90	10,621,710	+0.29(+0.76%)
Feb 21, 2006	38.74	38.82	38.55	38.60	4,608,982	+0.01(+0.02%)
Feb 17, 2006	38.42	38.72	38.36	38.60	11,129,042	-0.11(-0.29%)
Feb 16, 2006	38.37	38.74	38.31	38.71	3,879,753	+0.37(+0.96%)
Feb 15, 2006	38.46	38.64	38.19	38.34	10,310,765	-0.35(-0.90%)
Feb 14, 2006	38.21	39.26	38.19	38.69	4,920,088	+0.42(+1.11%)
Feb 13, 2006	38.21	38.39	38.17	38.27	5,587,705	-0.27(-0.70%)
Feb 10, 2006	38.75	38.77	38.32	38.54	3,409,485	-0.09(-0.23%)
Feb 09, 2006	38.72	38.95	38.57	38.62	6,233,341	+0.07(+0.19%)
Feb 08, 2006	38.33	38.64	38.19	38.55	7,161,363	+0.16(+0.41%)
Feb 07, 2006	38.65	38.72	38.32	38.39	4,820,130	-0.31(-0.79%)
Feb 06, 2006	38.77	38.87	38.57	38.70	4,057,528	-0.06(-0.14%)
Feb 03, 2006	38.60	38.92	38.53	38.75	11,397,148	-0.10(-0.26%)
Feb 02, 2006	39.12	39.26	38.80	38.85	6,636,864	-0.44(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.