Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.440 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	541.56	597.45	529.99	596.68	42,188	+43.17(+7.80%)
Feb 27, 2018	522.28	553.51	507.25	553.51	28,598	+37.39(+7.24%)
Feb 26, 2018	522.67	530.38	504.21	516.12	20,111	-6.55(-1.25%)
Feb 23, 2018	556.59	562.37	522.67	522.67	36,884	-45.48(-8.01%)
Feb 22, 2018				568.15	52,066	-42.40(-6.94%)
Feb 21, 2018	576.63	610.55	558.90	610.55	23,890	+41.63(+7.32%)
Feb 20, 2018	558.90	577.02	542.29	568.92	36,126	+4.24(+0.75%)
Feb 16, 2018		564.68	564.68	564.68	0	+8.09(+1.45%)
Feb 15, 2018	557.75	591.67	549.65	556.59	36,165	-3.08(-0.55%)
Feb 14, 2018	655.65	657.96	554.22	559.67	51,412	-70.54(-11.19%)
Feb 13, 2018	628.28	636.76	609.73	630.21	27,641	+23.13(+3.81%)
Feb 12, 2018	631.75	632.52	585.89	607.08	44,659	-47.41(-7.24%)
Feb 09, 2018	639.46	742.38	636.76	654.49	61,980	-4.63(-0.70%)
Feb 08, 2018	577.02	660.66	566.61	659.12	57,314	+71.31(+12.13%)
Feb 07, 2018	533.85	587.81	520.74	587.81	53,611	+50.11(+9.32%)
Feb 06, 2018	592.44	601.73	527.30	537.70	52,756	-15.03(-2.72%)
Feb 05, 2018	528.07	573.16	512.26	552.74	64,429	+42.78(+8.39%)
Feb 02, 2018	470.25	513.80	469.09	509.95	74,644	+56.28(+12.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.